Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.30	22.30	21.93	22.03	1,745,374	-0.09(-0.41%)
Sep 28, 2023	21.87	22.27	21.82	22.12	2,007,567	+0.28(+1.28%)
Sep 27, 2023	21.73	22.29	21.64	21.84	8,679,688	+0.62(+2.92%)
Sep 26, 2023	21.54	21.58	21.22	21.22	2,570,463	-0.37(-1.71%)
Sep 25, 2023	21.42	21.62	21.35	21.59	2,092,253	+0.10(+0.47%)
Sep 22, 2023	21.48	21.77	21.45	21.49	3,010,833	-0.04(-0.19%)
Sep 21, 2023	21.35	21.58	21.26	21.53	2,735,634	+0.13(+0.61%)
Sep 20, 2023	21.40	21.71	21.36	21.40	1,640,612	+0.00(+0.00%)
Sep 19, 2023	21.37	21.52	21.24	21.40	1,883,720	-0.03(-0.14%)
Sep 18, 2023	21.13	22.14	21.07	21.43	4,342,642	+0.36(+1.71%)
Sep 15, 2023	21.14	21.30	20.96	21.07	3,679,285	-0.17(-0.80%)
Sep 14, 2023	21.65	21.67	21.05	21.24	2,304,789	-0.33(-1.53%)
Sep 13, 2023	21.42	21.65	21.30	21.57	2,391,321	+0.11(+0.51%)
Sep 12, 2023	21.32	21.47	21.23	21.46	1,227,085	+0.15(+0.70%)
Sep 11, 2023	21.62	21.75	21.22	21.31	1,922,095	-0.20(-0.93%)
Sep 08, 2023	21.77	21.77	21.20	21.51	2,609,361	-0.04(-0.19%)
Sep 07, 2023	22.22	22.28	21.04	21.55	6,082,557	-0.75(-3.36%)
Sep 06, 2023	22.15	22.37	22.05	22.30	2,389,218	+0.05(+0.22%)
Sep 05, 2023	22.18	22.30	21.94	22.25	1,818,678	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.