Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.94	14.02	13.54	13.77	2,910,200	-0.23(-1.64%)
Oct 29, 2020	14.08	14.15	13.76	14.00	3,414,425	-0.05(-0.36%)
Oct 28, 2020	13.93	14.19	13.81	14.05	3,898,585	-0.22(-1.54%)
Oct 27, 2020	13.80	14.36	13.71	14.27	5,406,065	+0.52(+3.78%)
Oct 26, 2020	14.00	14.12	13.40	13.75	6,747,981	-0.40(-2.86%)
Oct 23, 2020	13.85	14.82	13.80	14.15	27,723,100	+1.23(+9.56%)
Oct 22, 2020	12.50	13.07	12.44	12.92	7,869,636	+0.47(+3.78%)
Oct 21, 2020	12.60	12.66	12.45	12.45	2,765,379	-0.10(-0.80%)
Oct 20, 2020	12.62	12.77	12.51	12.55	2,835,336	+0.03(+0.24%)
Oct 19, 2020	12.89	13.01	12.50	12.52	3,862,247	-0.08(-0.63%)
Oct 16, 2020	12.40	12.63	12.32	12.60	3,998,200	+0.21(+1.69%)
Oct 15, 2020	12.30	12.51	12.20	12.39	3,282,763	-0.04(-0.36%)
Oct 14, 2020	12.55	12.70	12.43	12.44	5,856,623	-0.12(-0.92%)
Oct 13, 2020	12.55	12.69	12.48	12.55	6,196,652	-0.06(-0.48%)
Oct 12, 2020	12.63	12.68	12.40	12.61	4,704,200	+0.12(+0.96%)
Oct 09, 2020	12.76	12.83	12.49	12.49	4,938,200	-0.11(-0.87%)
Oct 08, 2020	12.53	12.69	12.33	12.60	4,538,016	+0.25(+2.02%)
Oct 07, 2020	12.38	12.61	12.29	12.35	3,254,647	+0.10(+0.82%)
Oct 06, 2020	12.32	12.62	12.25	12.25	5,027,450	+0.01(+0.08%)
Oct 05, 2020	12.30	12.46	12.09	12.24	13,279,764	+0.17(+1.37%)
Oct 02, 2020	11.71	12.11	11.70	12.07	11,679,100	+0.15(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.