Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.64 21.11 20.63 20.94 16,194,189 +0.13(+0.62%)
Nov 29, 2010 20.61 20.96 20.58 20.81 5,872,631 -0.04(-0.19%)
Nov 26, 2010 20.60 20.99 20.49 20.85 7,330,143 +0.23(+1.10%)
Nov 24, 2010 20.59 20.62 20.62 20.62 8,253,839 +0.15(+0.75%)
Nov 23, 2010 20.23 20.54 20.15 20.47 5,298,956 +0.06(+0.32%)
Nov 22, 2010 20.26 20.49 20.18 20.40 15,154,555 +0.06(+0.32%)
Nov 19, 2010 20.31 20.44 20.01 20.34 23,893,130 -0.01(-0.04%)
Nov 18, 2010 20.30 20.51 20.25 20.35 8,193,738 +0.15(+0.76%)
Nov 17, 2010 19.59 20.26 19.58 20.19 8,363,686 +0.48(+2.43%)
Nov 16, 2010 19.12 20.45 19.11 19.71 12,804,856 +0.63(+3.30%)
Nov 15, 2010 19.21 19.34 19.04 19.08 2,593,975 -0.11(-0.58%)
Nov 12, 2010 19.37 19.45 19.06 19.20 4,617,281 -0.20(-1.04%)
Nov 11, 2010 19.17 19.41 19.03 19.40 4,010,229 +0.11(+0.57%)
Nov 10, 2010 19.23 19.33 19.00 19.29 2,664,903 +0.13(+0.70%)
Nov 09, 2010 19.41 19.41 19.05 19.16 2,634,602 -0.22(-1.13%)
Nov 08, 2010 19.37 19.51 19.24 19.37 3,173,181 -0.02(-0.13%)
Nov 05, 2010 19.51 19.61 19.22 19.40 4,645,527 -0.15(-0.79%)
Nov 04, 2010 19.43 19.63 19.22 19.55 8,099,961 +0.32(+1.64%)
Nov 03, 2010 19.46 19.63 19.07 19.24 5,317,909 -0.26(-1.33%)
Nov 02, 2010 19.20 19.64 19.12 19.50 5,094,309 +0.53(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.