Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.78 47.58 47.58 47.58 1,894,200 -0.24(-0.50%)
Dec 30, 2013 46.96 47.94 46.88 47.82 3,036,156 +0.83(+1.77%)
Dec 27, 2013 46.54 47.01 46.17 46.99 1,984,468 +0.66(+1.42%)
Dec 26, 2013 45.93 46.47 45.73 46.33 1,543,380 +0.54(+1.18%)
Dec 24, 2013 45.84 45.97 45.63 45.79 1,205,359 -0.18(-0.39%)
Dec 23, 2013 45.97 46.07 45.48 45.97 1,469,763 +0.45(+0.99%)
Dec 20, 2013 45.23 45.53 45.05 45.52 4,073,328 +0.45(+1.00%)
Dec 19, 2013 45.11 45.35 44.85 45.07 1,731,271 -0.11(-0.24%)
Dec 18, 2013 44.74 45.24 44.24 45.18 2,396,235 +0.48(+1.07%)
Dec 17, 2013 45.23 45.23 44.56 44.70 2,561,982 -0.43(-0.95%)
Dec 16, 2013 45.62 45.66 45.06 45.13 1,781,102 -0.24(-0.53%)
Dec 13, 2013 45.68 45.77 45.12 45.37 1,439,192 +0.06(+0.13%)
Dec 12, 2013 45.41 45.66 45.25 45.31 1,900,030 -0.12(-0.26%)
Dec 11, 2013 46.15 46.25 45.29 45.43 1,656,806 -0.83(-1.79%)
Dec 10, 2013 46.21 46.44 46.04 46.26 1,334,315 +0.10(+0.23%)
Dec 09, 2013 46.20 46.48 46.03 46.15 1,303,047 -0.10(-0.23%)
Dec 06, 2013 46.39 46.54 46.05 46.26 0 +0.47(+1.03%)
Dec 05, 2013 45.50 46.11 45.47 45.79 0 +0.22(+0.48%)
Dec 04, 2013 45.49 45.85 45.12 45.57 2,823,001 -0.26(-0.57%)
Dec 03, 2013 45.68 45.99 45.56 45.83 0 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.