Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 30.98 31.23 30.70 31.06 6,238,964 +0.13(+0.43%)
Feb 27, 2014 30.75 30.93 30.59 30.93 6,008,151 +0.18(+0.60%)
Feb 26, 2014 30.33 30.92 30.21 30.74 6,870,418 +0.46(+1.51%)
Feb 25, 2014 30.01 30.30 29.95 30.28 5,082,870 +0.35(+1.17%)
Feb 24, 2014 29.76 30.18 29.59 29.93 4,176,210 +0.34(+1.15%)
Feb 21, 2014 29.64 29.78 29.39 29.59 5,520,987 +0.00(+0.00%)
Feb 20, 2014 29.36 29.66 29.29 29.59 5,545,893 +0.26(+0.88%)
Feb 19, 2014 29.55 29.63 29.12 29.34 11,136,236 -0.19(-0.65%)
Feb 18, 2014 30.51 30.51 29.53 29.53 9,830,036 -0.67(-2.21%)
Feb 14, 2014 30.17 30.19 30.19 30.19 5,516,742 -0.34(-1.11%)
Feb 13, 2014 30.17 30.58 30.17 30.53 4,993,869 +0.22(+0.73%)
Feb 12, 2014 30.70 30.87 30.25 30.31 3,913,468 -0.26(-0.86%)
Feb 11, 2014 30.24 30.80 30.15 30.57 4,822,096 +0.27(+0.90%)
Feb 10, 2014 30.63 30.77 30.04 30.30 4,935,391 -0.13(-0.43%)
Feb 07, 2014 30.42 30.47 30.09 30.43 3,396,805 +0.17(+0.57%)
Feb 06, 2014 30.21 30.41 29.94 30.26 5,343,705 +0.22(+0.74%)
Feb 05, 2014 30.18 30.46 29.97 30.04 7,858,450 -0.24(-0.79%)
Feb 04, 2014 29.98 30.53 29.87 30.28 8,583,752 +0.58(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.