Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.16	18.36	17.95	17.99	2,805,700	-0.21(-1.15%)
Feb 27, 2023	18.35	18.54	18.14	18.20	2,667,821	-0.05(-0.27%)
Feb 24, 2023	18.20	18.35	17.93	18.25	2,866,512	-0.28(-1.51%)
Feb 23, 2023	18.54	18.61	18.25	18.53	2,818,672	+0.02(+0.11%)
Feb 22, 2023	18.47	18.72	18.39	18.51	2,498,783	+0.01(+0.05%)
Feb 21, 2023	19.04	19.04	18.30	18.50	3,052,538	-0.64(-3.34%)
Feb 17, 2023	18.37	19.18	18.36	19.14	3,490,603	+0.72(+3.91%)
Feb 16, 2023	18.49	18.98	18.42	18.42	2,856,613	-0.22(-1.18%)
Feb 15, 2023	18.38	18.75	18.37	18.64	2,773,810	+0.08(+0.43%)
Feb 14, 2023	18.34	18.62	18.19	18.56	2,675,977	+0.12(+0.65%)
Feb 13, 2023	18.45	18.57	18.22	18.44	4,384,625	+0.00(+0.00%)
Feb 10, 2023	18.23	18.75	18.10	18.44	5,055,429	+0.13(+0.71%)
Feb 09, 2023	18.16	19.23	17.98	18.31	12,550,668	-2.19(-10.68%)
Feb 08, 2023	20.56	20.75	20.39	20.50	3,777,511	-0.25(-1.20%)
Feb 07, 2023	20.68	20.80	20.36	20.75	2,378,418	+0.09(+0.44%)
Feb 06, 2023	20.92	21.04	20.36	20.66	2,305,126	-0.57(-2.68%)
Feb 03, 2023	21.11	21.62	21.01	21.23	3,417,266	-0.10(-0.47%)
Feb 02, 2023	21.15	21.66	20.99	21.33	4,493,998	+0.36(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.