Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.04	31.35	31.03	31.14	4,424,309	+0.03(+0.09%)
Mar 30, 2016	30.46	31.20	30.41	31.12	4,385,738	+0.75(+2.47%)
Mar 29, 2016	30.00	30.39	29.84	30.37	3,991,470	+0.37(+1.24%)
Mar 28, 2016	30.03	30.43	29.95	30.00	2,962,534	+0.03(+0.09%)
Mar 24, 2016	29.99	29.97	29.97	29.97	3,782,381	-0.11(-0.37%)
Mar 23, 2016	29.90	30.28	29.70	30.08	3,660,826	+0.23(+0.78%)
Mar 22, 2016	30.01	30.19	29.83	29.85	2,949,537	-0.35(-1.17%)
Mar 21, 2016	30.18	30.46	29.87	30.20	3,679,039	-0.17(-0.55%)
Mar 18, 2016	30.51	30.80	30.29	30.37	11,070,204	-0.03(-0.09%)
Mar 17, 2016	29.95	30.47	29.78	30.39	5,058,385	+0.59(+1.99%)
Mar 16, 2016	29.38	30.01	29.38	29.80	4,705,980	-0.06(-0.22%)
Mar 15, 2016	30.06	30.14	29.61	29.87	3,333,504	-0.54(-1.77%)
Mar 14, 2016	30.43	30.57	30.16	30.40	3,605,442	-0.20(-0.67%)
Mar 11, 2016	31.35	31.42	30.55	30.61	4,888,350	-0.54(-1.73%)
Mar 10, 2016	31.03	31.41	30.75	31.14	5,692,717	+0.32(+1.02%)
Mar 09, 2016	30.66	31.14	30.57	30.83	4,604,918	+0.19(+0.60%)
Mar 08, 2016	30.24	30.79	29.92	30.64	3,923,651	+0.41(+1.35%)
Mar 07, 2016	29.74	30.43	29.70	30.24	3,414,943	+0.39(+1.30%)
Mar 04, 2016	30.42	30.76	29.81	29.85	4,641,360	-0.70(-2.30%)
Mar 03, 2016	30.34	30.76	30.22	30.55	5,617,157	+0.32(+1.04%)
Mar 02, 2016	29.89	30.39	29.64	30.24	4,731,018	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.