Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.64	25.28	24.44	25.12	4,788,961	+0.40(+1.62%)
May 27, 2022	24.21	25.03	24.09	24.72	4,553,578	+0.76(+3.17%)
May 26, 2022	22.76	24.17	22.70	23.96	3,809,271	+1.31(+5.78%)
May 25, 2022	21.27	22.89	21.27	22.65	4,140,516	+1.03(+4.76%)
May 24, 2022	23.02	23.02	21.07	21.62	5,385,966	-1.44(-6.24%)
May 23, 2022	23.14	23.72	22.93	23.06	4,893,670	-0.09(-0.39%)
May 20, 2022	23.65	23.71	22.09	23.15	5,351,353	-0.10(-0.43%)
May 19, 2022	24.32	24.71	23.24	23.25	6,822,499	-1.50(-6.06%)
May 18, 2022	25.86	25.91	24.46	24.75	3,493,847	-1.47(-5.61%)
May 17, 2022	26.11	26.49	25.57	26.22	3,032,356	+0.52(+2.02%)
May 16, 2022	26.11	26.38	25.66	25.70	2,760,325	-0.68(-2.58%)
May 13, 2022	25.58	26.59	25.57	26.38	4,205,510	+1.17(+4.64%)
May 12, 2022	24.62	25.36	24.35	25.21	2,754,493	+0.52(+2.11%)
May 11, 2022	24.95	25.77	24.64	24.69	2,714,515	-0.21(-0.84%)
May 10, 2022	25.67	25.80	24.64	24.90	3,162,601	-0.38(-1.50%)
May 09, 2022	25.66	26.06	25.16	25.28	4,451,626	-0.84(-3.22%)
May 06, 2022	26.27	26.57	25.56	26.12	2,246,781	-0.40(-1.51%)
May 05, 2022	26.61	26.99	26.17	26.52	4,666,239	-0.45(-1.67%)
May 04, 2022	26.13	26.99	26.04	26.97	5,648,104	+0.98(+3.77%)
May 03, 2022	24.78	26.20	24.73	25.99	5,673,906	+1.28(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.