Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.74	20.77	20.42	20.55	4,276,250	-0.20(-0.98%)
Jul 30, 2015	20.44	20.94	20.39	20.75	5,690,738	+0.28(+1.38%)
Jul 29, 2015	20.31	20.56	20.27	20.47	3,950,365	+0.05(+0.26%)
Jul 28, 2015	20.45	20.54	20.20	20.42	4,340,596	-0.02(-0.09%)
Jul 27, 2015	20.42	20.51	20.20	20.43	6,634,663	-0.12(-0.56%)
Jul 24, 2015	20.84	20.86	20.29	20.55	7,162,592	-0.28(-1.36%)
Jul 23, 2015	20.93	21.02	20.75	20.83	5,256,579	-0.15(-0.72%)
Jul 22, 2015	21.04	21.11	20.66	20.98	7,683,048	-0.02(-0.11%)
Jul 21, 2015	21.17	21.34	20.84	21.00	6,235,171	-0.25(-1.19%)
Jul 20, 2015	21.56	21.63	21.04	21.26	7,572,893	-0.27(-1.23%)
Jul 17, 2015	22.81	22.86	21.01	21.52	17,083,066	-0.74(-3.34%)
Jul 16, 2015	22.76	22.89	22.20	22.27	6,284,646	-0.39(-1.72%)
Jul 15, 2015	22.86	22.97	22.47	22.66	3,714,169	-0.20(-0.87%)
Jul 14, 2015	23.08	23.11	22.81	22.85	3,406,711	-0.25(-1.09%)
Jul 13, 2015	22.55	23.13	22.50	23.11	5,644,672	+0.64(+2.84%)
Jul 10, 2015	23.01	23.02	22.34	22.47	6,053,086	-0.35(-1.55%)
Jul 09, 2015	23.30	23.47	22.79	22.82	4,563,111	-0.23(-1.00%)
Jul 08, 2015	22.93	23.30	22.86	23.05	4,786,044	+0.00(+0.00%)
Jul 07, 2015	22.88	23.12	22.71	23.05	3,969,275	+0.24(+1.05%)
Jul 06, 2015	22.81	22.96	22.68	22.81	4,652,554	-0.27(-1.15%)
Jul 02, 2015	23.29	23.08	23.08	23.08	3,244,522	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.