Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 31.87 32.08 31.41 31.43 2,904,589 -0.42(-1.31%)
Aug 30, 2016 31.88 32.04 31.73 31.85 1,722,764 -0.12(-0.39%)
Aug 29, 2016 32.04 32.24 31.92 31.97 2,678,640 +0.00(+0.00%)
Aug 26, 2016 31.74 32.20 31.59 31.97 3,056,835 +0.31(+0.99%)
Aug 25, 2016 31.50 31.74 31.40 31.66 2,285,409 +0.18(+0.57%)
Aug 24, 2016 31.90 32.05 31.40 31.48 1,901,786 -0.57(-1.78%)
Aug 23, 2016 32.05 32.07 31.64 32.05 2,715,448 +0.22(+0.69%)
Aug 22, 2016 31.21 32.10 31.07 31.83 3,824,314 +0.65(+2.07%)
Aug 19, 2016 31.22 31.43 31.05 31.18 2,264,342 -0.12(-0.39%)
Aug 18, 2016 31.60 31.64 31.11 31.31 2,236,437 -0.24(-0.77%)
Aug 17, 2016 31.64 31.65 31.34 31.55 1,697,216 -0.04(-0.12%)
Aug 16, 2016 31.85 31.85 31.57 31.59 1,732,675 -0.32(-1.00%)
Aug 15, 2016 31.91 32.08 31.79 31.91 2,141,299 -0.04(-0.12%)
Aug 12, 2016 31.88 32.03 31.76 31.94 1,705,772 -0.06(-0.18%)
Aug 11, 2016 31.78 32.05 31.61 32.00 2,425,208 +0.34(+1.07%)
Aug 10, 2016 31.55 31.70 31.40 31.66 1,906,926 +0.25(+0.81%)
Aug 09, 2016 31.95 32.11 31.39 31.41 2,011,943 -0.53(-1.67%)
Aug 08, 2016 31.82 32.07 31.71 31.94 3,291,964 +0.10(+0.32%)
Aug 05, 2016 31.12 31.86 30.59 31.84 4,499,004 +0.83(+2.69%)
Aug 04, 2016 30.72 31.31 30.68 31.01 3,146,629 +0.31(+1.01%)
Aug 03, 2016 30.42 30.71 30.29 30.70 2,306,861 +0.14(+0.46%)
Aug 02, 2016 30.43 30.58 30.13 30.56 2,720,798 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.