Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 35.79 36.62 35.60 36.62 1,774,081 +0.78(+2.18%)
Dec 28, 2012 35.71 36.13 35.69 35.84 2,250,323 -0.30(-0.83%)
Dec 27, 2012 36.07 36.24 35.55 36.14 3,135,690 -0.07(-0.19%)
Dec 26, 2012 36.67 36.85 36.07 36.21 1,361,243 -0.39(-1.07%)
Dec 24, 2012 37.36 37.53 36.44 36.60 1,247,306 -0.29(-0.79%)
Dec 21, 2012 37.20 37.20 36.77 36.89 5,145,855 -0.45(-1.21%)
Dec 20, 2012 37.51 37.59 37.09 37.34 2,006,203 -0.04(-0.11%)
Dec 19, 2012 37.61 37.93 37.36 37.38 2,145,345 -0.15(-0.40%)
Dec 18, 2012 37.16 37.72 37.00 37.53 2,279,568 +0.33(+0.89%)
Dec 17, 2012 36.97 37.20 36.87 37.20 2,110,190 +0.26(+0.70%)
Dec 14, 2012 36.82 37.21 36.75 36.94 1,801,991 +0.09(+0.24%)
Dec 13, 2012 37.25 37.40 36.83 36.85 1,740,670 -0.34(-0.91%)
Dec 12, 2012 37.42 37.56 37.13 37.19 1,563,866 -0.14(-0.38%)
Dec 11, 2012 37.14 37.50 37.07 37.33 1,358,927 +0.26(+0.70%)
Dec 10, 2012 37.09 37.42 36.96 37.07 1,683,016 +0.00(+0.00%)
Dec 07, 2012 37.18 37.24 36.62 37.07 1,377,306 -0.04(-0.11%)
Dec 06, 2012 36.75 37.12 36.64 37.11 1,406,164 +0.40(+1.09%)
Dec 05, 2012 36.73 37.04 36.48 36.71 1,680,395 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.