Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 32.63 32.70 32.43 32.44 2,816,056 -0.15(-0.46%)
Feb 28, 2012 32.34 32.69 32.29 32.59 2,440,852 +0.26(+0.80%)
Feb 27, 2012 31.89 32.47 31.84 32.33 1,939,353 +0.17(+0.53%)
Feb 24, 2012 32.39 32.39 32.09 32.16 4,679,515 -0.15(-0.46%)
Feb 23, 2012 31.99 32.47 31.91 32.31 3,018,796 +0.30(+0.94%)
Feb 22, 2012 31.90 32.20 31.71 32.01 3,176,802 -0.01(-0.03%)
Feb 21, 2012 32.06 32.29 31.90 32.02 3,510,540 -0.42(-1.29%)
Feb 17, 2012 32.68 32.74 32.22 32.44 5,398,217 -0.15(-0.46%)
Feb 16, 2012 32.55 32.79 32.44 32.59 3,712,538 +0.20(+0.62%)
Feb 15, 2012 32.68 32.69 32.31 32.39 4,024,486 -0.10(-0.32%)
Feb 14, 2012 32.41 32.54 32.27 32.49 2,886,194 +0.09(+0.29%)
Feb 13, 2012 32.27 32.59 32.27 32.40 7,738,153 +0.24(+0.73%)
Feb 10, 2012 31.98 32.21 31.86 32.17 7,522,018 -0.02(-0.08%)
Feb 09, 2012 31.86 32.23 31.80 32.19 3,377,715 +0.44(+1.39%)
Feb 08, 2012 32.10 32.15 31.71 31.75 3,343,609 -0.25(-0.78%)
Feb 07, 2012 31.52 32.21 31.39 32.00 3,877,308 +0.25(+0.79%)
Feb 06, 2012 31.22 31.76 31.18 31.75 2,731,885 +0.22(+0.70%)
Feb 03, 2012 31.23 31.75 31.16 31.53 3,614,837 +0.47(+1.51%)
Feb 02, 2012 31.01 31.36 30.92 31.06 4,883,869 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.