Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.54	23.48	22.54	23.14	17,675,396	+0.00(+0.00%)
Jan 29, 2015	23.14	23.42	22.99	23.14	11,336,907	-0.07(-0.32%)
Jan 28, 2015	22.91	23.66	22.79	23.22	11,840,411	+0.41(+1.79%)
Jan 27, 2015	22.77	23.10	22.55	22.81	13,429,060	-0.11(-0.49%)
Jan 26, 2015	21.57	24.20	21.41	22.92	28,499,992	-1.20(-4.99%)
Jan 23, 2015	24.20	24.26	23.80	24.12	5,586,086	-0.32(-1.30%)
Jan 22, 2015	24.20	24.50	24.11	24.44	3,881,728	+0.32(+1.32%)
Jan 21, 2015	23.59	24.20	23.32	24.12	8,536,024	+0.25(+1.03%)
Jan 20, 2015	23.94	24.00	23.52	23.88	4,934,345	-0.05(-0.22%)
Jan 16, 2015	23.60	23.95	23.47	23.93	3,868,106	+0.36(+1.51%)
Jan 15, 2015	24.02	24.17	23.46	23.57	8,426,429	-0.47(-1.97%)
Jan 14, 2015	24.15	24.22	23.81	24.05	6,875,964	-0.28(-1.13%)
Jan 13, 2015	24.99	25.15	24.13	24.32	5,737,145	-0.55(-2.21%)
Jan 12, 2015	25.11	25.11	24.71	24.87	5,106,452	-0.16(-0.65%)
Jan 09, 2015	25.76	25.81	24.86	25.04	6,489,128	-0.76(-2.94%)
Jan 08, 2015	25.95	25.95	25.64	25.79	3,610,714	+0.06(+0.23%)
Jan 07, 2015	25.85	25.88	25.36	25.73	4,054,845	+0.09(+0.34%)
Jan 06, 2015	26.28	26.40	25.64	25.65	4,577,261	-0.56(-2.13%)
Jan 05, 2015	26.15	26.32	25.91	26.21	3,784,120	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.