Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.87 15.97 15.38 15.49 3,180,598 -0.45(-2.82%)
Nov 27, 2020 15.75 16.03 15.74 15.94 1,143,100 +0.23(+1.46%)
Nov 25, 2020 15.42 15.87 15.39 15.71 2,860,700 +0.20(+1.29%)
Nov 24, 2020 15.53 15.65 15.33 15.51 7,696,024 +0.04(+0.26%)
Nov 23, 2020 15.20 15.85 15.18 15.47 4,995,927 +0.43(+2.86%)
Nov 20, 2020 14.90 15.07 14.69 15.04 2,302,400 +0.06(+0.40%)
Nov 19, 2020 14.61 15.03 14.57 14.98 3,442,914 +0.44(+3.03%)
Nov 18, 2020 14.70 14.86 14.42 14.54 4,738,866 +0.04(+0.28%)
Nov 17, 2020 14.21 14.53 13.95 14.50 5,509,661 +0.14(+0.97%)
Nov 16, 2020 13.95 14.68 13.86 14.36 7,153,080 +0.59(+4.28%)
Nov 13, 2020 13.66 13.84 13.57 13.77 1,647,000 +0.22(+1.62%)
Nov 12, 2020 13.76 13.87 13.48 13.55 2,509,037 -0.33(-2.38%)
Nov 11, 2020 14.03 14.05 13.73 13.88 2,915,703 -0.09(-0.64%)
Nov 10, 2020 13.60 14.08 13.39 13.97 3,906,732 +0.43(+3.18%)
Nov 09, 2020 14.61 14.68 13.54 13.54 4,531,285 -0.70(-4.88%)
Nov 06, 2020 14.70 14.88 14.19 14.23 4,725,000 -0.11(-0.73%)
Nov 05, 2020 13.72 14.42 13.72 14.34 2,992,016 +0.75(+5.52%)
Nov 04, 2020 13.82 14.10 13.58 13.59 2,710,150 -0.38(-2.72%)
Nov 03, 2020 14.02 14.24 13.88 13.97 3,436,703 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.