Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.32	25.37	24.82	24.98	3,770,190	-0.45(-1.77%)
Feb 25, 2022	24.80	25.45	24.60	25.43	3,433,230	+0.64(+2.58%)
Feb 24, 2022	23.86	24.83	23.60	24.79	4,259,282	+0.87(+3.64%)
Feb 23, 2022	24.28	24.69	23.86	23.92	2,692,588	-0.23(-0.95%)
Feb 22, 2022	24.48	25.00	24.09	24.15	4,817,445	-0.68(-2.74%)
Feb 18, 2022				24.83	0	-0.14(-0.56%)
Feb 17, 2022	25.53	25.71	24.73	24.97	3,564,437	-0.61(-2.38%)
Feb 16, 2022	25.13	25.59	24.97	25.58	3,701,910	+0.28(+1.11%)
Feb 15, 2022	24.34	25.30	24.32	25.30	4,889,782	+1.10(+4.55%)
Feb 14, 2022	24.27	24.71	24.04	24.20	7,434,138	+0.07(+0.29%)
Feb 11, 2022	24.65	24.95	24.09	24.13	10,482,181	-0.36(-1.47%)
Feb 10, 2022	23.48	25.24	23.24	24.49	12,455,625	+1.74(+7.65%)
Feb 09, 2022	22.26	22.82	22.12	22.75	4,804,073	+0.84(+3.83%)
Feb 08, 2022	21.59	21.99	21.20	21.91	3,131,955	+0.45(+2.10%)
Feb 07, 2022	21.25	21.70	21.13	21.46	2,467,754	+0.18(+0.85%)
Feb 04, 2022	21.25	21.46	21.07	21.28	2,185,159	-0.09(-0.42%)
Feb 03, 2022	21.28			21.37	3,126,671	-0.14(-0.65%)
Feb 02, 2022	21.47	21.60	21.25	21.51	2,159,170	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.