Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.68	21.82	21.42	21.46	1,458,100	-0.27(-1.24%)
Apr 29, 2021	22.00	22.07	21.50	21.73	2,412,065	-0.26(-1.18%)
Apr 28, 2021	21.88	22.17	21.78	21.99	3,379,048	+0.19(+0.87%)
Apr 27, 2021	21.69	21.86	21.30	21.80	3,095,960	+0.14(+0.65%)
Apr 26, 2021	21.07	21.68	20.60	21.66	3,717,997	+0.61(+2.90%)
Apr 23, 2021	22.57	23.31	20.51	21.05	10,728,600	+0.17(+0.81%)
Apr 22, 2021	20.99	21.45	20.67	20.88	4,270,318	+0.03(+0.14%)
Apr 21, 2021	20.65	21.03	20.55	20.85	2,119,210	+0.38(+1.86%)
Apr 20, 2021	20.86	20.99	20.15	20.47	2,895,428	-0.37(-1.78%)
Apr 19, 2021	20.61	21.12	20.41	20.84	3,244,877	+0.34(+1.66%)
Apr 16, 2021	20.69	20.72	20.34	20.50	1,739,600	-0.03(-0.15%)
Apr 15, 2021	20.69	20.70	20.23	20.53	1,670,955	+0.10(+0.49%)
Apr 14, 2021	20.33	20.97	20.27	20.43	2,316,868	+0.08(+0.39%)
Apr 13, 2021	20.28	20.46	20.10	20.35	1,540,203	+0.09(+0.44%)
Apr 12, 2021	20.17	20.35	20.01	20.26	1,239,408	+0.11(+0.55%)
Apr 09, 2021	20.09	20.27	20.02	20.15	1,517,300	+0.16(+0.80%)
Apr 08, 2021	20.59	20.70	19.76	19.99	3,493,143	-0.58(-2.82%)
Apr 07, 2021	20.87	21.09	20.44	20.57	3,243,207	-0.15(-0.72%)
Apr 06, 2021	20.37	20.78	20.31	20.72	1,882,955	+0.26(+1.27%)
Apr 05, 2021	20.37	20.59	20.02	20.46	1,428,368	+0.24(+1.19%)
Apr 01, 2021	20.09	20.39	19.45	20.22	1,636,800	+0.30(+1.51%)
Mar 31, 2021	20.27	20.36	19.85	19.92	1,805,288	-0.31(-1.53%)
Mar 30, 2021	19.83	20.33	19.75	20.23	1,733,452	+0.42(+2.12%)
Mar 29, 2021	20.11	20.40	19.56	19.81	1,884,547	-0.38(-1.88%)
Mar 26, 2021	20.22	20.41	19.71	20.19	2,245,600	+0.20(+1.00%)
Mar 25, 2021	19.78	20.17	19.44	19.99	2,812,682	+0.26(+1.32%)
Mar 24, 2021	20.17	20.55	19.73	19.73	2,652,792	-0.41(-2.04%)
Mar 23, 2021	20.80	20.91	20.03	20.14	2,173,596	-0.74(-3.54%)
Mar 22, 2021	21.08	21.17	20.84	20.88	1,344,333	-0.21(-1.00%)
Mar 19, 2021	20.66	21.36	20.42	21.09	3,453,700	+0.30(+1.44%)
Mar 18, 2021	21.09	21.35	20.72	20.79	1,685,681	-0.29(-1.38%)
Mar 17, 2021	21.66	21.67	20.88	21.08	1,707,707	-0.66(-3.04%)
Mar 16, 2021	21.79	21.87	21.40	21.74	2,008,804	+0.13(+0.60%)
Mar 15, 2021	21.12	21.64	21.01	21.61	2,630,440	+0.63(+3.03%)
Mar 12, 2021	21.03	21.16	20.78	20.98	2,322,000	-0.02(-0.12%)
Mar 11, 2021	20.92	21.25	20.86	21.00	2,429,720	+0.20(+0.96%)
Mar 10, 2021	19.77	20.93	19.77	20.80	2,884,649	+1.13(+5.74%)
Mar 09, 2021	20.29	20.54	19.59	19.67	3,771,581	-0.82(-4.00%)
Mar 08, 2021	20.88	21.10	20.47	20.49	4,006,928	-0.27(-1.30%)
Mar 05, 2021	20.19	20.81	19.68	20.76	2,545,200	+0.70(+3.49%)
Mar 04, 2021	20.28	20.50	19.23	20.06	2,881,868	-0.28(-1.38%)
Mar 03, 2021	20.89	21.00	20.33	20.34	2,053,960	-0.44(-2.12%)
Mar 02, 2021	20.74	21.09	20.65	20.78	2,096,368	+0.00(+0.00%)
Mar 01, 2021	20.59	20.98	20.12	20.78	3,420,219	+0.58(+2.87%)
Feb 26, 2021	19.62	20.37	19.53	20.20	4,966,700	+0.57(+2.90%)
Feb 25, 2021	19.95	20.29	19.34	19.63	2,826,332	-0.08(-0.41%)
Feb 24, 2021	19.69	20.54	19.53	19.71	6,083,430	+0.20(+1.03%)
Feb 23, 2021	19.19	19.55	18.67	19.51	3,798,102	+0.05(+0.26%)
Feb 22, 2021	18.91	19.83	18.75	19.46	3,437,297	+0.44(+2.31%)
Feb 19, 2021	19.39	19.48	18.95	19.02	1,630,000	-0.04(-0.21%)
Feb 18, 2021	19.05	19.24	18.78	19.06	2,015,157	-0.04(-0.21%)
Feb 17, 2021	18.65	19.20	18.58	19.10	3,430,483	+0.45(+2.41%)
Feb 16, 2021	19.00	19.21	18.62	18.65	3,076,171	-0.06(-0.32%)
Feb 12, 2021	18.12	18.73	18.06	18.71	2,409,200	+0.62(+3.43%)
Feb 11, 2021	18.55	18.86	17.91	18.09	4,476,823	-0.38(-2.06%)
Feb 10, 2021	19.03	19.03	17.55	18.47	6,754,366	-0.39(-2.07%)
Feb 09, 2021	18.66	19.03	18.46	18.86	4,099,439	+0.40(+2.17%)
Feb 08, 2021	18.84	18.88	18.24	18.46	3,171,709	-0.05(-0.27%)
Feb 05, 2021	18.79	18.79	18.42	18.51	1,888,100	-0.05(-0.27%)
Feb 04, 2021	18.56	18.76	18.47	18.56	1,724,372	-0.01(-0.05%)
Feb 03, 2021	18.47	18.64	18.11	18.57	1,490,317	+0.16(+0.87%)
Feb 02, 2021	18.32	18.56	18.02	18.41	2,412,508	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.