Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.26	35.59	35.13	35.47	4,211,723	+0.34(+0.97%)
Mar 27, 2013	34.97	35.28	34.94	35.13	2,247,995	-0.17(-0.48%)
Mar 26, 2013	35.45	35.47	35.20	35.30	2,076,527	+0.04(+0.11%)
Mar 25, 2013	35.59	35.64	34.90	35.26	4,170,448	+0.22(+0.62%)
Mar 22, 2013	34.66	35.04	34.34	35.04	3,026,944	+0.53(+1.55%)
Mar 21, 2013	34.19	34.55	34.19	34.50	2,783,145	+0.23(+0.66%)
Mar 20, 2013	34.23	34.43	34.10	34.27	3,070,487	+0.40(+1.17%)
Mar 19, 2013	33.89	34.09	33.64	33.88	1,995,767	+0.02(+0.05%)
Mar 18, 2013	33.81	34.11	33.72	33.86	1,822,199	-0.28(-0.83%)
Mar 15, 2013	34.04	34.31	34.04	34.15	3,222,793	-0.13(-0.38%)
Mar 14, 2013	34.08	34.30	34.04	34.27	2,708,676	+0.31(+0.91%)
Mar 13, 2013	33.80	34.04	33.56	33.97	2,906,237	+0.25(+0.74%)
Mar 12, 2013	33.80	33.85	33.59	33.72	2,999,954	-0.05(-0.14%)
Mar 11, 2013	33.43	33.76	33.43	33.76	2,283,349	+0.19(+0.58%)
Mar 08, 2013	33.59	33.74	33.24	33.57	2,158,439	+0.14(+0.41%)
Mar 07, 2013	33.35	33.61	33.22	33.43	3,152,177	+0.26(+0.78%)
Mar 06, 2013	33.40	33.57	33.13	33.17	2,566,418	-0.19(-0.56%)
Mar 05, 2013	33.16	33.46	33.04	33.36	2,253,139	+0.46(+1.40%)
Mar 04, 2013	32.72	32.99	32.69	32.90	3,037,921	+0.08(+0.25%)
Mar 01, 2013	32.89	33.00	32.56	32.82	3,287,331	-0.20(-0.61%)
Feb 28, 2013	33.16	33.31	33.01	33.02	2,986,864	-0.06(-0.17%)
Feb 27, 2013	32.52	33.17	32.48	33.08	2,975,971	+0.50(+1.54%)
Feb 26, 2013	32.48	32.69	32.31	32.57	2,054,571	+0.19(+0.60%)
Feb 25, 2013	33.14	33.23	32.37	32.38	2,275,744	-0.45(-1.38%)
Feb 22, 2013	32.95	33.22	32.65	32.83	2,512,650	+0.08(+0.25%)
Feb 21, 2013	33.10	33.12	32.67	32.75	2,857,305	-0.28(-0.86%)
Feb 20, 2013	33.12	33.33	32.97	33.04	2,949,280	-0.35(-1.04%)
Feb 19, 2013	33.22	33.45	32.95	33.38	4,419,393	+0.28(+0.86%)
Feb 15, 2013	33.31	33.47	33.04	33.10	3,957,683	-0.24(-0.73%)
Feb 14, 2013	33.29	33.38	33.04	33.34	3,582,758	+0.13(+0.39%)
Feb 13, 2013	33.07	33.30	32.91	33.21	3,071,971	+0.26(+0.79%)
Feb 12, 2013	32.66	32.97	32.65	32.95	3,597,331	+0.32(+0.99%)
Feb 11, 2013	32.62	32.79	32.48	32.63	3,207,338	-0.04(-0.12%)
Feb 08, 2013	32.08	32.74	32.08	32.67	4,523,810	+0.53(+1.64%)
Feb 07, 2013	32.22	32.25	31.74	32.14	4,265,989	+0.13(+0.40%)
Feb 06, 2013	31.73	32.13	31.60	32.01	3,762,131	+0.59(+1.88%)
Feb 04, 2013	30.97	31.55	30.89	31.42	5,202,954	+0.42(+1.36%)
Feb 01, 2013	29.99	31.24	29.78	31.00	9,191,990	+0.51(+1.67%)
Jan 31, 2013	29.90	30.63	29.90	30.49	7,533,853	+0.42(+1.40%)
Jan 30, 2013	30.13	30.30	30.01	30.07	2,615,992	-0.12(-0.40%)
Jan 29, 2013	29.98	30.28	29.90	30.19	3,977,432	+0.25(+0.84%)
Jan 28, 2013	30.17	30.22	29.85	29.94	3,249,974	-0.16(-0.54%)
Jan 25, 2013	30.88	30.89	30.02	30.10	5,453,093	-0.72(-2.34%)
Jan 24, 2013	30.90	31.18	30.64	30.82	2,287,662	+0.05(+0.16%)
Jan 23, 2013	30.90	31.03	30.56	30.77	2,068,164	-0.15(-0.47%)
Jan 22, 2013	30.96	31.07	30.77	30.92	2,804,501	+0.11(+0.34%)
Jan 18, 2013	30.57	30.82	30.49	30.82	2,172,790	+0.20(+0.66%)
Jan 17, 2013	30.35	30.70	30.25	30.61	2,118,744	+0.37(+1.23%)
Jan 16, 2013	29.96	30.32	29.86	30.24	2,086,729	+0.23(+0.78%)
Jan 15, 2013	29.59	30.18	29.59	30.00	2,608,469	+0.17(+0.57%)
Jan 14, 2013	30.06	30.13	29.61	29.83	3,437,548	-0.25(-0.83%)
Jan 11, 2013	30.01	30.13	29.79	30.09	2,539,307	+0.11(+0.35%)
Jan 10, 2013	29.88	30.01	29.58	29.98	2,586,139	+0.15(+0.52%)
Jan 09, 2013	29.34	30.00	29.20	29.83	5,449,492	+0.90(+3.11%)
Jan 08, 2013	29.18	29.22	28.74	28.93	5,292,712	-0.26(-0.89%)
Jan 07, 2013	29.36	29.57	29.01	29.19	3,772,323	-0.35(-1.18%)
Jan 04, 2013	29.98	30.00	29.40	29.53	4,206,221	-0.22(-0.74%)
Jan 03, 2013	30.00	30.07	29.58	29.75	5,049,544	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.