Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.04	33.15	32.73	33.10	0	+0.09(+0.27%)
Aug 29, 2013	33.27	33.36	33.00	33.01	2,294,791	-0.27(-0.81%)
Aug 28, 2013	33.17	33.31	32.89	33.28	2,446,219	+0.16(+0.47%)
Aug 27, 2013	33.45	33.59	33.04	33.13	2,502,767	-0.73(-2.15%)
Aug 26, 2013	33.88	34.03	33.80	33.85	2,602,490	+0.04(+0.12%)
Aug 23, 2013	33.81	33.89	33.53	33.81	0	+0.03(+0.10%)
Aug 22, 2013	33.73	34.10	33.69	33.78	1,781,165	+0.11(+0.34%)
Aug 21, 2013	33.91	34.02	33.58	33.67	1,983,763	-0.38(-1.12%)
Aug 20, 2013	33.72	34.28	33.72	34.05	2,000,584	+0.33(+0.99%)
Aug 19, 2013	33.75	34.10	33.67	33.72	2,029,206	-0.03(-0.10%)
Aug 16, 2013	33.87	34.15	33.75	33.75	0	-0.31(-0.90%)
Aug 15, 2013	34.06	34.54	33.93	34.06	2,445,635	-0.47(-1.36%)
Aug 14, 2013	34.32	34.70	34.24	34.53	4,241,526	+0.03(+0.09%)
Aug 13, 2013	34.45	34.63	34.06	34.49	2,111,736	+0.15(+0.45%)
Aug 12, 2013	34.58	34.85	34.24	34.34	2,142,704	-0.41(-1.17%)
Aug 09, 2013	34.66	34.84	34.49	34.74	2,197,157	-0.05(-0.14%)
Aug 08, 2013	34.53	34.93	34.34	34.79	3,494,735	+0.49(+1.44%)
Aug 07, 2013	34.59	34.59	34.23	34.30	2,206,279	-0.24(-0.70%)
Aug 06, 2013	34.72	34.92	34.46	34.54	2,165,004	-0.19(-0.54%)
Aug 05, 2013	34.56	34.96	34.51	34.73	2,433,722	+0.02(+0.05%)
Aug 02, 2013	34.63	34.78	34.08	34.71	3,402,930	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.