Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 36.09 36.50 36.09 36.27 2,688,609 -0.23(-0.63%)
Oct 30, 2013 36.85 36.93 36.37 36.50 2,416,854 -0.20(-0.56%)
Oct 29, 2013 36.27 36.72 36.10 36.71 3,282,236 +0.65(+1.80%)
Oct 28, 2013 35.91 36.28 35.88 36.06 3,225,096 +0.05(+0.15%)
Oct 25, 2013 35.98 36.04 35.59 36.00 0 +0.11(+0.32%)
Oct 24, 2013 35.53 36.02 35.25 35.89 3,816,924 +0.61(+1.74%)
Oct 23, 2013 35.13 35.39 35.05 35.28 3,303,307 +0.13(+0.37%)
Oct 22, 2013 35.15 35.23 34.87 35.15 5,570,361 +0.23(+0.66%)
Oct 21, 2013 35.04 35.27 34.68 34.92 4,628,379 +0.02(+0.07%)
Oct 18, 2013 34.94 35.15 34.83 34.89 5,062,918 +0.23(+0.66%)
Oct 17, 2013 34.25 34.78 34.11 34.66 4,847,420 +0.36(+1.05%)
Oct 16, 2013 35.55 35.75 34.15 34.30 9,078,359 +0.34(+1.01%)
Oct 15, 2013 33.99 34.32 33.88 33.96 3,070,918 -0.32(-0.93%)
Oct 14, 2013 33.98 34.34 33.85 34.28 2,011,422 +0.16(+0.46%)
Oct 11, 2013 33.52 34.21 33.52 34.12 0 +0.43(+1.29%)
Oct 10, 2013 33.69 34.01 33.62 33.69 4,216,870 +0.38(+1.13%)
Oct 09, 2013 33.31 33.55 33.01 33.31 4,319,906 +0.30(+0.92%)
Oct 08, 2013 33.51 33.58 32.69 33.01 7,359,107 -0.62(-1.85%)
Oct 07, 2013 34.17 34.51 33.62 33.63 3,418,116 -1.14(-3.29%)
Oct 04, 2013 34.52 34.90 34.39 34.78 1,582,077 +0.30(+0.88%)
Oct 03, 2013 34.54 34.77 34.25 34.48 1,935,857 -0.19(-0.54%)
Oct 02, 2013 34.41 34.76 34.32 34.66 0 +0.08(+0.24%)
Oct 01, 2013 34.16 34.74 34.07 34.58 1,950,841 +0.35(+1.03%)
Sep 30, 2013 34.09 34.30 33.93 34.23 2,465,319 -0.17(-0.50%)
Sep 27, 2013 34.23 34.70 34.13 34.40 0 -0.06(-0.17%)
Sep 26, 2013 34.58 34.58 34.22 34.46 2,082,790 +0.02(+0.07%)
Sep 25, 2013 34.91 34.93 34.38 34.43 2,319,311 -0.51(-1.45%)
Sep 24, 2013 34.86 35.12 34.86 34.94 1,773,992 +0.07(+0.19%)
Sep 23, 2013 35.15 35.26 34.61 34.88 2,820,421 -0.30(-0.86%)
Sep 20, 2013 35.55 35.88 35.17 35.18 0 -0.30(-0.85%)
Sep 19, 2013 34.97 35.55 34.91 35.48 2,526,165 +0.59(+1.69%)
Sep 18, 2013 34.51 34.96 34.30 34.89 1,931,772 +0.47(+1.35%)
Sep 17, 2013 34.25 34.62 34.21 34.43 2,061,661 +0.16(+0.45%)
Sep 16, 2013 34.69 34.69 34.20 34.27 2,065,258 -0.08(-0.24%)
Sep 13, 2013 33.99 34.39 33.92 34.35 0 +0.41(+1.20%)
Sep 12, 2013 34.07 34.21 33.77 33.94 2,335,384 -0.27(-0.79%)
Sep 11, 2013 34.33 34.44 34.07 34.21 2,014,461 -0.20(-0.57%)
Sep 10, 2013 34.34 34.67 34.25 34.41 1,840,202 +0.16(+0.48%)
Sep 09, 2013 33.74 34.25 33.73 34.25 2,046,065 +0.55(+1.62%)
Sep 06, 2013 33.82 33.94 33.09 33.70 0 +0.10(+0.29%)
Sep 05, 2013 33.65 33.70 33.41 33.60 1,662,078 -0.02(-0.05%)
Sep 04, 2013 33.06 33.85 33.02 33.62 2,597,733 +0.25(+0.76%)
Sep 03, 2013 33.51 33.73 33.11 33.36 3,192,216 +0.26(+0.79%)
Aug 30, 2013 33.04 33.15 32.73 33.10 0 +0.09(+0.27%)
Aug 29, 2013 33.27 33.36 33.00 33.01 2,294,791 -0.27(-0.81%)
Aug 28, 2013 33.17 33.31 32.89 33.28 2,446,219 +0.16(+0.47%)
Aug 27, 2013 33.45 33.59 33.04 33.13 2,502,766 -0.73(-2.15%)
Aug 26, 2013 33.88 34.03 33.80 33.85 2,602,490 +0.04(+0.12%)
Aug 23, 2013 33.81 33.89 33.53 33.81 0 +0.03(+0.10%)
Aug 22, 2013 33.73 34.10 33.69 33.78 1,781,165 +0.11(+0.34%)
Aug 21, 2013 33.91 34.02 33.58 33.67 1,983,762 -0.38(-1.12%)
Aug 20, 2013 33.72 34.28 33.72 34.05 2,000,584 +0.33(+0.99%)
Aug 19, 2013 33.75 34.10 33.67 33.72 2,029,206 -0.03(-0.10%)
Aug 16, 2013 33.87 34.15 33.75 33.75 0 -0.31(-0.90%)
Aug 15, 2013 34.06 34.54 33.93 34.06 2,445,635 -0.47(-1.36%)
Aug 14, 2013 34.32 34.70 34.24 34.53 4,241,526 +0.03(+0.09%)
Aug 13, 2013 34.45 34.63 34.06 34.49 2,111,735 +0.15(+0.45%)
Aug 12, 2013 34.58 34.85 34.24 34.34 2,142,704 -0.41(-1.17%)
Aug 09, 2013 34.66 34.84 34.49 34.74 2,197,157 -0.05(-0.14%)
Aug 08, 2013 34.53 34.93 34.34 34.79 3,494,735 +0.49(+1.44%)
Aug 07, 2013 34.59 34.59 34.23 34.30 2,206,279 -0.24(-0.70%)
Aug 06, 2013 34.72 34.92 34.46 34.54 2,165,003 -0.19(-0.54%)
Aug 05, 2013 34.56 34.96 34.51 34.73 2,433,722 +0.02(+0.05%)
Aug 02, 2013 34.63 34.78 34.08 34.71 3,402,929 +0.11(+0.33%)
Aug 01, 2013 34.23 34.70 34.15 34.60 3,486,682 +0.54(+1.59%)
Jul 31, 2013 34.38 34.42 33.98 34.06 0 -0.06(-0.17%)
Jul 30, 2013 34.58 34.60 34.07 34.11 0 -0.35(-1.01%)
Jul 29, 2013 34.51 34.66 34.32 34.46 0 -0.19(-0.56%)
Jul 26, 2013 34.02 34.72 34.02 34.66 0 +0.28(+0.80%)
Jul 25, 2013 34.07 34.43 34.07 34.38 0 +0.25(+0.74%)
Jul 24, 2013 34.56 34.61 34.04 34.13 0 -0.23(-0.68%)
Jul 23, 2013 34.23 34.68 34.11 34.36 4,975,963 +0.27(+0.78%)
Jul 22, 2013 34.43 34.34 33.95 34.10 0 -0.24(-0.71%)
Jul 19, 2013 35.14 35.20 34.08 34.34 0 -1.00(-2.82%)
Jul 18, 2013 34.99 35.48 34.99 35.34 0 +0.43(+1.23%)
Jul 17, 2013 34.68 36.02 34.68 34.91 13,813,058 -2.63(-7.01%)
Jul 16, 2013 37.91 38.06 37.36 37.54 3,452,133 -0.24(-0.64%)
Jul 15, 2013 38.08 38.40 37.57 37.78 0 -0.36(-0.96%)
Jul 12, 2013 37.95 38.24 37.86 38.15 0 +0.32(+0.84%)
Jul 11, 2013 38.16 38.17 37.56 37.83 0 +0.14(+0.37%)
Jul 10, 2013 37.61 37.73 37.34 37.69 0 +0.11(+0.30%)
Jul 09, 2013 37.65 38.06 37.55 37.58 0 +0.29(+0.78%)
Jul 08, 2013 37.25 37.48 37.12 37.29 0 +0.27(+0.72%)
Jul 05, 2013 36.54 37.12 36.45 37.02 0 +0.62(+1.69%)
Jul 03, 2013 36.41 36.65 36.37 36.41 0 -0.09(-0.24%)
Jul 02, 2013 36.93 37.04 36.45 36.49 0 -0.49(-1.34%)
Jul 01, 2013 36.84 37.11 36.73 36.99 0 +0.28(+0.75%)
Jun 28, 2013 36.28 36.94 36.25 36.71 3,863,526 +0.28(+0.76%)
Jun 27, 2013 36.18 36.60 36.18 36.44 0 +0.43(+1.19%)
Jun 26, 2013 36.26 36.39 35.82 36.01 0 +0.06(+0.18%)
Jun 25, 2013 35.94 36.02 35.51 35.94 0 +0.36(+1.00%)
Jun 24, 2013 35.63 35.79 35.48 35.59 0 -0.16(-0.45%)
Jun 21, 2013 35.91 36.07 35.51 35.75 4,713,524 +0.08(+0.23%)
Jun 20, 2013 36.33 36.46 35.64 35.67 2,468,471 -0.96(-2.63%)
Jun 19, 2013 36.58 37.10 36.51 36.63 0 +0.13(+0.36%)
Jun 18, 2013 36.03 36.54 35.99 36.50 1,613,199 +0.48(+1.33%)
Jun 17, 2013 36.32 36.53 35.81 36.03 0 -0.20(-0.56%)
Jun 14, 2013 36.42 36.65 36.20 36.23 0 -0.15(-0.40%)
Jun 13, 2013 35.57 36.44 35.57 36.37 1,691,502 +0.75(+2.09%)
Jun 12, 2013 36.39 36.41 35.60 35.63 2,101,629 -0.62(-1.70%)
Jun 11, 2013 36.03 36.47 35.83 36.24 2,310,005 -0.16(-0.45%)
Jun 10, 2013 36.31 36.82 36.25 36.41 0 -0.20(-0.55%)
Jun 07, 2013 36.28 36.63 36.06 36.61 0 +0.70(+1.94%)
Jun 06, 2013 35.76 35.91 35.53 35.91 0 +0.27(+0.75%)
Jun 05, 2013 36.30 36.36 35.59 35.64 0 -0.66(-1.83%)
Jun 04, 2013 36.40 36.58 36.05 36.31 0 -0.11(-0.29%)
Jun 03, 2013 36.22 36.56 36.03 36.41 3,137,150 +0.15(+0.42%)
May 31, 2013 36.33 36.75 36.25 36.26 2,817,708 -0.21(-0.58%)
May 30, 2013 36.42 37.04 36.30 36.47 0 +0.13(+0.36%)
May 29, 2013 36.99 36.99 36.33 36.34 2,774,844 -0.71(-1.92%)
May 28, 2013 37.22 37.72 36.99 37.05 1,392,094 +0.08(+0.22%)
May 24, 2013 36.54 37.09 36.44 36.97 0 +0.23(+0.62%)
May 23, 2013 36.91 37.00 36.63 36.75 2,517,514 -0.42(-1.13%)
May 22, 2013 37.66 38.15 37.05 37.17 0 -0.63(-1.67%)
May 21, 2013 37.35 37.91 37.09 37.80 0 +0.39(+1.04%)
May 20, 2013 37.82 37.94 37.35 37.41 2,210,838 -0.50(-1.33%)
May 17, 2013 37.75 37.92 37.44 37.91 0 +0.49(+1.30%)
May 16, 2013 37.73 37.99 37.35 37.43 1,358,928 -0.37(-0.99%)
May 15, 2013 37.68 37.97 37.54 37.80 0 +0.39(+1.04%)
May 13, 2013 37.29 37.52 37.22 37.41 0 +0.15(+0.41%)
May 10, 2013 37.19 37.53 37.17 37.26 0 -0.08(-0.22%)
May 09, 2013 37.63 37.71 37.22 37.34 0 -0.15(-0.39%)
May 08, 2013 37.27 37.61 37.18 37.48 0 +0.30(+0.81%)
May 07, 2013 36.92 37.35 36.87 37.18 0 +0.30(+0.81%)
May 06, 2013 36.69 36.90 36.42 36.88 0 +0.14(+0.38%)
May 03, 2013 36.55 36.90 36.29 36.75 0 +0.45(+1.25%)
May 02, 2013 37.01 37.01 36.19 36.29 0 -0.11(-0.31%)
May 01, 2013 37.03 37.04 36.36 36.41 0 -0.59(-1.60%)
Apr 30, 2013 36.25 37.05 36.10 37.00 0 +0.69(+1.90%)
Apr 29, 2013 36.19 36.41 36.01 36.31 2,019,464 +0.13(+0.36%)
Apr 26, 2013 36.39 36.32 36.13 36.18 2,413,401 -0.14(-0.38%)
Apr 25, 2013 35.94 36.45 35.83 36.32 0 +0.47(+1.31%)
Apr 24, 2013 36.01 36.06 35.77 35.85 0 +0.02(+0.07%)
Apr 23, 2013 35.95 36.01 35.30 35.82 3,587,198 +0.11(+0.32%)
Apr 22, 2013 35.75 35.98 35.51 35.71 2,760,478 +0.05(+0.14%)
Apr 19, 2013 35.59 35.70 35.32 35.66 3,729,110 +0.02(+0.07%)
Apr 18, 2013 35.45 35.85 34.95 35.64 5,107,638 +0.16(+0.46%)
Apr 17, 2013 36.39 36.76 35.40 35.47 7,940,775 +0.65(+1.86%)
Apr 16, 2013 34.94 35.04 34.68 34.83 5,598,441 -0.03(-0.09%)
Apr 15, 2013 35.59 35.84 34.84 34.86 2,728,500 -0.81(-2.27%)
Apr 12, 2013 35.82 35.89 35.61 35.67 2,333,871 -0.16(-0.45%)
Apr 11, 2013 35.81 35.99 35.68 35.83 2,283,417 +0.13(+0.37%)
Apr 10, 2013 35.26 35.71 35.17 35.70 2,340,423 +0.64(+1.84%)
Apr 09, 2013 34.74 35.18 34.58 35.05 2,591,151 +0.28(+0.82%)
Apr 08, 2013 34.53 34.77 34.40 34.77 2,407,521 +0.22(+0.63%)
Apr 05, 2013 34.20 34.59 33.96 34.55 3,691,975 -0.52(-1.48%)
Apr 04, 2013 34.79 35.21 34.68 35.07 2,896,396 +0.23(+0.67%)
Apr 03, 2013 35.69 35.72 34.81 34.83 3,373,331 -0.83(-2.34%)
Apr 02, 2013 35.50 35.85 35.37 35.67 2,424,315 +0.38(+1.08%)
Apr 01, 2013 35.43 35.60 35.25 35.29 2,549,446 -0.18(-0.50%)
Mar 28, 2013 35.26 35.59 35.13 35.47 4,211,722 +0.34(+0.97%)
Mar 27, 2013 34.97 35.28 34.94 35.13 2,247,994 -0.17(-0.48%)
Mar 26, 2013 35.45 35.47 35.20 35.30 2,076,527 +0.04(+0.11%)
Mar 25, 2013 35.59 35.64 34.90 35.26 4,170,448 +0.22(+0.62%)
Mar 22, 2013 34.66 35.04 34.34 35.04 3,026,943 +0.53(+1.55%)
Mar 21, 2013 34.19 34.55 34.19 34.50 2,783,145 +0.23(+0.66%)
Mar 20, 2013 34.23 34.43 34.10 34.27 3,070,486 +0.40(+1.17%)
Mar 19, 2013 33.89 34.09 33.64 33.88 1,995,767 +0.02(+0.05%)
Mar 18, 2013 33.81 34.11 33.72 33.86 1,822,199 -0.28(-0.83%)
Mar 15, 2013 34.04 34.31 34.04 34.15 3,222,793 -0.13(-0.38%)
Mar 14, 2013 34.08 34.30 34.04 34.27 2,708,676 +0.31(+0.91%)
Mar 13, 2013 33.80 34.04 33.56 33.97 2,906,237 +0.25(+0.74%)
Mar 12, 2013 33.80 33.85 33.59 33.72 2,999,954 -0.05(-0.14%)
Mar 11, 2013 33.43 33.76 33.43 33.76 2,283,349 +0.19(+0.58%)
Mar 08, 2013 33.59 33.74 33.24 33.57 2,158,439 +0.14(+0.41%)
Mar 07, 2013 33.35 33.61 33.22 33.43 3,152,177 +0.26(+0.78%)
Mar 06, 2013 33.40 33.57 33.13 33.17 2,566,418 -0.19(-0.56%)
Mar 05, 2013 33.16 33.46 33.04 33.36 2,253,138 +0.46(+1.40%)
Mar 04, 2013 32.72 32.99 32.69 32.90 3,037,921 +0.08(+0.25%)
Mar 01, 2013 32.89 33.00 32.56 32.82 3,287,331 -0.20(-0.61%)
Feb 28, 2013 33.16 33.31 33.01 33.02 2,986,863 -0.06(-0.17%)
Feb 27, 2013 32.52 33.17 32.48 33.08 2,975,971 +0.50(+1.54%)
Feb 26, 2013 32.48 32.69 32.31 32.57 2,054,571 +0.19(+0.60%)
Feb 25, 2013 33.14 33.23 32.37 32.38 2,275,744 -0.45(-1.38%)
Feb 22, 2013 32.95 33.22 32.65 32.83 2,512,650 +0.08(+0.25%)
Feb 21, 2013 33.10 33.12 32.67 32.75 2,857,305 -0.28(-0.86%)
Feb 20, 2013 33.12 33.33 32.97 33.04 2,949,280 -0.35(-1.04%)
Feb 19, 2013 33.22 33.45 32.95 33.38 4,419,393 +0.28(+0.86%)
Feb 15, 2013 33.31 33.47 33.04 33.10 3,957,683 -0.24(-0.73%)
Feb 14, 2013 33.29 33.38 33.04 33.34 3,582,757 +0.13(+0.39%)
Feb 13, 2013 33.07 33.30 32.91 33.21 3,071,971 +0.26(+0.79%)
Feb 12, 2013 32.66 32.97 32.65 32.95 3,597,331 +0.32(+0.99%)
Feb 11, 2013 32.62 32.79 32.48 32.63 3,207,338 -0.04(-0.12%)
Feb 08, 2013 32.08 32.74 32.08 32.67 4,523,809 +0.53(+1.64%)
Feb 07, 2013 32.22 32.25 31.74 32.14 4,265,989 +0.13(+0.40%)
Feb 06, 2013 31.73 32.13 31.60 32.01 3,762,131 +0.59(+1.88%)
Feb 04, 2013 30.97 31.55 30.89 31.42 5,202,953 +0.42(+1.36%)
Feb 01, 2013 29.99 31.24 29.78 31.00 9,191,989 +0.51(+1.67%)
Jan 31, 2013 29.90 30.63 29.90 30.49 7,533,853 +0.42(+1.40%)
Jan 30, 2013 30.13 30.30 30.01 30.07 2,615,992 -0.12(-0.40%)
Jan 29, 2013 29.98 30.28 29.90 30.19 3,977,432 +0.25(+0.84%)
Jan 28, 2013 30.17 30.22 29.85 29.94 3,249,974 -0.16(-0.54%)
Jan 25, 2013 30.88 30.89 30.02 30.10 5,453,093 -0.72(-2.34%)
Jan 24, 2013 30.90 31.18 30.64 30.82 2,287,662 +0.05(+0.16%)
Jan 23, 2013 30.90 31.03 30.56 30.77 2,068,164 -0.15(-0.47%)
Jan 22, 2013 30.96 31.07 30.77 30.92 2,804,501 +0.11(+0.34%)
Jan 18, 2013 30.57 30.82 30.49 30.82 2,172,790 +0.20(+0.66%)
Jan 17, 2013 30.35 30.70 30.25 30.61 2,118,744 +0.37(+1.23%)
Jan 16, 2013 29.96 30.32 29.86 30.24 2,086,729 +0.23(+0.78%)
Jan 15, 2013 29.59 30.18 29.59 30.00 2,608,468 +0.17(+0.57%)
Jan 14, 2013 30.06 30.13 29.61 29.83 3,437,548 -0.25(-0.83%)
Jan 11, 2013 30.01 30.13 29.79 30.09 2,539,307 +0.11(+0.35%)
Jan 10, 2013 29.88 30.01 29.58 29.98 2,586,139 +0.15(+0.52%)
Jan 09, 2013 29.34 30.00 29.20 29.83 5,449,492 +0.90(+3.11%)
Jan 08, 2013 29.18 29.22 28.74 28.93 5,292,711 -0.26(-0.89%)
Jan 07, 2013 29.36 29.57 29.01 29.19 3,772,323 -0.35(-1.18%)
Jan 04, 2013 29.98 30.00 29.40 29.53 4,206,221 -0.22(-0.74%)
Jan 03, 2013 30.00 30.07 29.58 29.75 5,049,544 -0.06(-0.22%)
Jan 02, 2013 30.17 30.19 29.74 29.82 5,380,409 +0.15(+0.49%)
Dec 31, 2012 29.00 29.67 28.85 29.67 2,189,465 +0.63(+2.18%)
Dec 28, 2012 28.94 29.28 28.92 29.04 2,777,215 -0.24(-0.83%)
Dec 27, 2012 29.23 29.36 28.81 29.28 3,869,883 -0.06(-0.19%)
Dec 26, 2012 29.71 29.86 29.23 29.34 1,679,965 -0.32(-1.07%)
Dec 24, 2012 30.27 30.41 29.53 29.66 1,539,351 -0.23(-0.79%)
Dec 21, 2012 30.14 30.14 29.79 29.89 6,350,709 -0.36(-1.21%)
Dec 20, 2012 30.39 30.46 30.05 30.26 2,475,937 -0.03(-0.11%)
Dec 19, 2012 30.47 30.73 30.27 30.29 2,647,657 -0.12(-0.40%)
Dec 18, 2012 30.11 30.56 29.98 30.41 2,813,307 +0.27(+0.89%)
Dec 17, 2012 29.96 30.14 29.88 30.14 2,604,271 +0.21(+0.70%)
Dec 14, 2012 29.83 30.15 29.78 29.93 2,223,910 +0.07(+0.24%)
Dec 13, 2012 30.18 30.30 29.84 29.86 2,148,231 -0.28(-0.91%)
Dec 12, 2012 30.32 30.43 30.09 30.13 1,930,030 -0.11(-0.38%)
Dec 11, 2012 30.09 30.39 30.04 30.25 1,677,107 +0.21(+0.70%)
Dec 10, 2012 30.05 30.32 29.95 30.04 2,077,078 +0.00(+0.00%)
Dec 07, 2012 30.13 30.17 29.67 30.04 1,699,789 -0.03(-0.11%)
Dec 06, 2012 29.78 30.08 29.69 30.07 1,735,404 +0.32(+1.09%)
Dec 05, 2012 29.76 30.02 29.56 29.75 2,073,844 -0.06(-0.20%)
Dec 04, 2012 29.93 29.98 29.66 29.81 2,131,414 -0.59(-1.93%)
Nov 30, 2012 30.14 30.46 30.08 30.39 2,926,516 +0.40(+1.32%)
Nov 29, 2012 29.92 30.10 29.79 30.00 1,738,964 +0.18(+0.60%)
Nov 28, 2012 29.49 29.84 29.39 29.82 2,267,379 +0.29(+0.99%)
Nov 27, 2012 29.66 29.87 29.50 29.53 1,836,997 -0.23(-0.76%)
Nov 26, 2012 29.71 29.77 29.56 29.75 1,961,127 -0.12(-0.41%)
Nov 23, 2012 29.54 29.95 29.49 29.88 954,505 +0.49(+1.65%)
Nov 21, 2012 29.44 29.47 29.19 29.39 1,256,623 +0.06(+0.22%)
Nov 20, 2012 29.03 29.41 28.89 29.32 1,734,415 +0.28(+0.98%)
Nov 19, 2012 28.98 29.08 28.61 29.04 2,321,376 +0.43(+1.50%)
Nov 16, 2012 28.42 28.64 28.24 28.61 2,633,826 +0.15(+0.54%)
Nov 15, 2012 28.39 28.64 28.24 28.46 2,290,042 +0.01(+0.04%)
Nov 14, 2012 28.89 28.89 28.37 28.44 2,391,139 -0.32(-1.11%)
Nov 13, 2012 28.83 29.17 28.77 28.77 2,319,919 -0.24(-0.84%)
Nov 12, 2012 29.13 29.72 28.91 29.01 1,207,174 -0.15(-0.53%)
Nov 09, 2012 28.96 29.28 28.90 29.16 2,076,492 +0.07(+0.25%)
Nov 08, 2012 29.13 29.38 29.05 29.09 2,272,672 -0.28(-0.97%)
Nov 07, 2012 29.55 29.66 29.24 29.37 2,431,826 -0.45(-1.52%)
Nov 06, 2012 29.70 29.98 29.56 29.83 1,856,819 +0.27(+0.90%)
Nov 05, 2012 29.41 29.62 29.23 29.56 1,974,410 +0.02(+0.05%)
Nov 02, 2012 30.15 30.18 29.53 29.54 2,848,751 -0.57(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.