Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.73 30.95 30.95 30.95 4,228,700 +0.21(+0.70%)
Dec 30, 2014 30.62 30.87 30.47 30.73 2,689,002 -0.04(-0.13%)
Dec 29, 2014 30.59 31.01 30.59 30.77 3,819,397 +0.22(+0.72%)
Dec 26, 2014 30.25 30.58 30.23 30.55 2,185,296 +0.33(+1.09%)
Dec 24, 2014 30.44 30.22 30.22 30.22 1,189,100 -0.16(-0.53%)
Dec 23, 2014 29.51 30.67 29.49 30.38 5,617,197 +0.82(+2.77%)
Dec 22, 2014 29.62 29.86 28.90 29.56 6,830,267 +0.37(+1.27%)
Dec 19, 2014 31.10 31.17 29.09 29.19 22,592,575 -2.00(-6.41%)
Dec 18, 2014 31.03 31.19 30.82 31.19 3,650,878 +0.43(+1.40%)
Dec 17, 2014 30.72 30.87 30.42 30.76 3,102,637 +0.24(+0.79%)
Dec 16, 2014 30.49 30.97 30.46 30.52 7,197,050 -0.06(-0.20%)
Dec 15, 2014 30.81 30.97 30.47 30.58 4,404,715 -0.17(-0.54%)
Dec 12, 2014 30.95 31.38 30.74 30.75 4,079,878 -0.40(-1.30%)
Dec 11, 2014 30.29 31.53 30.26 31.15 6,802,253 +0.89(+2.94%)
Dec 10, 2014 30.83 31.19 30.21 30.26 4,718,088 -0.51(-1.67%)
Dec 09, 2014 30.44 30.85 30.37 30.77 4,074,680 -0.02(-0.08%)
Dec 08, 2014 30.82 30.93 30.54 30.80 3,494,433 -0.08(-0.26%)
Dec 05, 2014 30.64 30.97 30.52 30.88 2,906,305 +0.20(+0.65%)
Dec 04, 2014 30.16 30.71 30.14 30.68 3,432,403 +0.41(+1.35%)
Dec 03, 2014 30.51 30.68 30.04 30.27 5,079,063 -0.31(-1.01%)
Dec 02, 2014 30.64 31.09 30.46 30.58 2,867,220 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.