Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.80 32.72 31.80 32.64 3,887,643 +0.51(+1.59%)
Apr 29, 2014 32.17 32.27 32.06 32.13 2,885,900 +0.16(+0.49%)
Apr 28, 2014 31.66 32.14 31.65 31.97 7,030,266 +0.35(+1.11%)
Apr 25, 2014 31.35 31.66 31.21 31.62 4,235,321 +0.26(+0.82%)
Apr 24, 2014 31.51 31.75 31.32 31.37 3,592,809 +0.10(+0.32%)
Apr 23, 2014 31.54 31.54 31.14 31.27 3,899,519 -0.13(-0.42%)
Apr 22, 2014 31.63 31.82 31.30 31.40 3,650,670 -0.22(-0.68%)
Apr 21, 2014 31.34 31.72 31.23 31.62 5,378,738 +0.42(+1.36%)
Apr 17, 2014 31.13 31.19 31.19 31.19 11,878,061 -0.34(-1.08%)
Apr 16, 2014 32.45 32.45 31.47 31.53 8,747,218 -0.48(-1.51%)
Apr 15, 2014 31.63 32.07 31.63 32.02 4,189,633 +0.27(+0.84%)
Apr 14, 2014 32.19 32.19 31.49 31.75 4,271,452 +0.27(+0.85%)
Apr 11, 2014 31.43 31.63 31.26 31.48 4,955,341 -0.13(-0.42%)
Apr 10, 2014 32.04 32.12 31.44 31.62 4,743,548 -0.41(-1.27%)
Apr 09, 2014 32.13 32.32 31.92 32.02 2,615,149 -0.08(-0.26%)
Apr 08, 2014 31.96 32.37 31.76 32.11 3,320,480 +0.26(+0.81%)
Apr 07, 2014 32.47 32.47 31.69 31.85 8,001,437 -0.96(-2.92%)
Apr 04, 2014 33.46 33.46 32.62 32.81 4,055,531 -0.41(-1.23%)
Apr 03, 2014 33.96 33.96 33.02 33.21 3,755,457 -0.35(-1.04%)
Apr 02, 2014 33.54 33.65 33.36 33.56 4,545,219 +0.09(+0.27%)
Apr 01, 2014 33.40 33.62 33.31 33.47 5,465,944 +0.08(+0.25%)
Mar 31, 2014 33.32 33.40 33.07 33.39 5,682,848 +0.13(+0.40%)
Mar 28, 2014 33.01 33.42 32.81 33.26 4,804,991 +0.43(+1.32%)
Mar 27, 2014 32.67 32.89 32.53 32.82 5,035,685 +0.22(+0.69%)
Mar 26, 2014 32.39 32.93 32.39 32.60 7,621,085 +0.34(+1.06%)
Mar 25, 2014 32.42 32.43 31.97 32.26 4,334,044 -0.07(-0.23%)
Mar 24, 2014 32.18 32.42 32.00 32.33 4,578,570 +0.12(+0.39%)
Mar 21, 2014 32.42 32.46 31.99 32.21 6,048,257 +0.07(+0.23%)
Mar 20, 2014 31.64 32.18 31.62 32.13 3,712,603 +0.33(+1.05%)
Mar 19, 2014 31.78 31.99 31.67 31.80 3,840,488 +0.01(+0.03%)
Mar 18, 2014 31.24 31.95 31.23 31.79 4,194,649 +0.44(+1.41%)
Mar 17, 2014 31.53 31.55 31.18 31.35 2,891,212 +0.32(+1.02%)
Mar 14, 2014 30.91 31.29 30.83 31.03 3,610,869 +0.17(+0.57%)
Mar 13, 2014 31.28 31.33 30.69 30.86 3,630,241 -0.22(-0.70%)
Mar 12, 2014 30.93 31.19 30.87 31.08 2,502,640 -0.05(-0.16%)
Mar 11, 2014 31.43 31.48 31.10 31.13 2,459,759 -0.22(-0.69%)
Mar 10, 2014 31.54 31.54 31.22 31.34 3,079,130 -0.11(-0.34%)
Mar 07, 2014 31.78 31.92 31.24 31.45 4,686,274 -0.16(-0.50%)
Mar 06, 2014 31.43 31.70 31.23 31.61 7,191,385 +0.42(+1.36%)
Mar 05, 2014 31.11 31.28 30.86 31.18 3,545,978 -0.01(-0.03%)
Mar 04, 2014 30.93 31.29 30.88 31.19 4,420,021 +0.47(+1.54%)
Mar 03, 2014 31.18 31.22 30.67 30.72 4,155,632 -0.34(-1.10%)
Feb 28, 2014 30.98 31.23 30.70 31.06 6,238,964 +0.13(+0.43%)
Feb 27, 2014 30.75 30.93 30.59 30.93 6,008,151 +0.18(+0.60%)
Feb 26, 2014 30.33 30.92 30.21 30.74 6,870,418 +0.46(+1.51%)
Feb 25, 2014 30.01 30.30 29.95 30.28 5,082,870 +0.35(+1.17%)
Feb 24, 2014 29.76 30.18 29.59 29.93 4,176,210 +0.34(+1.15%)
Feb 21, 2014 29.64 29.78 29.39 29.59 5,520,987 +0.00(+0.00%)
Feb 20, 2014 29.36 29.66 29.29 29.59 5,545,893 +0.26(+0.88%)
Feb 19, 2014 29.55 29.63 29.12 29.34 11,136,236 -0.19(-0.65%)
Feb 18, 2014 30.51 30.51 29.53 29.53 9,830,036 -0.67(-2.21%)
Feb 14, 2014 30.17 30.19 30.19 30.19 5,516,742 -0.34(-1.11%)
Feb 13, 2014 30.17 30.58 30.17 30.53 4,993,869 +0.22(+0.73%)
Feb 12, 2014 30.70 30.87 30.25 30.31 3,913,468 -0.26(-0.86%)
Feb 11, 2014 30.24 30.80 30.15 30.57 4,822,096 +0.27(+0.90%)
Feb 10, 2014 30.63 30.77 30.04 30.30 4,935,391 -0.13(-0.43%)
Feb 07, 2014 30.42 30.47 30.09 30.43 3,396,805 +0.17(+0.57%)
Feb 06, 2014 30.21 30.41 29.94 30.26 5,343,705 +0.22(+0.74%)
Feb 05, 2014 30.18 30.46 29.97 30.04 7,858,450 -0.24(-0.79%)
Feb 04, 2014 29.98 30.53 29.87 30.28 8,583,752 +0.58(+1.94%)
Feb 03, 2014 30.82 30.82 29.53 29.70 13,634,582 -1.47(-4.73%)
Jan 31, 2014 31.72 32.50 30.64 31.17 24,490,424 -4.26(-12.02%)
Jan 30, 2014 35.19 35.66 34.94 35.43 4,230,736 +0.54(+1.53%)
Jan 29, 2014 34.78 35.42 34.71 34.90 5,141,841 -0.52(-1.47%)
Jan 28, 2014 35.55 35.77 35.38 35.42 3,424,809 -0.04(-0.12%)
Jan 27, 2014 35.46 35.78 35.26 35.46 4,451,981 +0.03(+0.09%)
Jan 24, 2014 35.13 35.73 35.06 35.42 4,919,352 +0.03(+0.09%)
Jan 23, 2014 35.80 35.96 35.03 35.39 5,682,321 -0.62(-1.72%)
Jan 22, 2014 35.75 36.06 35.70 36.01 4,847,095 +0.26(+0.71%)
Jan 21, 2014 36.44 36.56 35.72 35.75 4,148,821 -0.49(-1.36%)
Jan 17, 2014 36.46 36.25 36.25 36.25 3,031,732 -0.29(-0.79%)
Jan 16, 2014 36.45 36.59 36.17 36.54 3,269,726 +0.08(+0.23%)
Jan 15, 2014 36.58 36.59 36.45 36.45 3,580,513 -0.12(-0.34%)
Jan 14, 2014 36.79 36.91 36.57 36.58 3,847,908 -0.21(-0.58%)
Jan 13, 2014 37.11 37.40 36.71 36.79 3,848,711 -0.49(-1.33%)
Jan 10, 2014 37.45 37.98 37.11 37.29 3,027,835 -0.19(-0.51%)
Jan 09, 2014 37.78 37.98 37.44 37.48 4,407,882 -0.16(-0.44%)
Jan 08, 2014 37.97 37.97 37.40 37.64 4,437,584 -0.29(-0.76%)
Jan 07, 2014 37.61 38.15 37.29 37.93 4,998,690 -0.48(-1.24%)
Jan 06, 2014 38.55 38.78 38.31 38.41 4,331,019 -0.21(-0.53%)
Jan 03, 2014 39.02 39.13 38.44 38.61 4,544,097 -0.43(-1.10%)
Jan 02, 2014 39.19 39.31 38.67 39.04 2,833,973 -0.16(-0.40%)
Dec 31, 2013 39.36 39.20 39.20 39.20 2,299,290 -0.20(-0.50%)
Dec 30, 2013 38.69 39.49 38.62 39.40 3,685,462 +0.68(+1.77%)
Dec 27, 2013 38.34 38.73 38.04 38.71 2,408,862 +0.54(+1.42%)
Dec 26, 2013 37.84 38.28 37.67 38.17 1,873,444 +0.44(+1.18%)
Dec 24, 2013 37.76 37.87 37.59 37.72 1,463,134 -0.15(-0.39%)
Dec 23, 2013 37.87 37.95 37.47 37.87 1,784,083 +0.37(+0.99%)
Dec 20, 2013 37.26 37.51 37.11 37.50 4,944,442 +0.37(+1.00%)
Dec 19, 2013 37.16 37.36 36.95 37.13 2,101,517 -0.09(-0.24%)
Dec 18, 2013 36.86 37.27 36.45 37.22 2,908,689 +0.40(+1.07%)
Dec 17, 2013 37.26 37.26 36.71 36.82 3,109,882 -0.35(-0.95%)
Dec 16, 2013 37.58 37.62 37.12 37.18 2,162,005 -0.20(-0.53%)
Dec 13, 2013 37.63 37.71 37.17 37.38 1,746,975 +0.05(+0.13%)
Dec 12, 2013 37.41 37.62 37.28 37.33 2,306,367 -0.10(-0.26%)
Dec 11, 2013 38.02 38.10 37.31 37.43 2,011,127 -0.68(-1.79%)
Dec 10, 2013 38.07 38.26 37.93 38.11 1,619,669 +0.09(+0.23%)
Dec 09, 2013 38.06 38.29 37.92 38.02 1,581,714 -0.09(-0.23%)
Dec 06, 2013 38.22 38.34 37.94 38.11 0 +0.39(+1.03%)
Dec 05, 2013 37.48 37.99 37.46 37.72 0 +0.18(+0.48%)
Dec 04, 2013 37.48 37.77 37.17 37.54 3,426,723 -0.21(-0.57%)
Dec 03, 2013 37.63 37.89 37.53 37.76 0 +0.02(+0.07%)
Dec 02, 2013 37.99 38.16 37.70 37.73 2,553,734 -0.39(-1.02%)
Nov 29, 2013 38.20 38.31 38.06 38.12 0 -0.02(-0.04%)
Nov 27, 2013 38.02 38.27 37.85 38.13 0 +0.30(+0.78%)
Nov 26, 2013 37.66 37.94 37.51 37.84 3,221,982 +0.32(+0.86%)
Nov 25, 2013 37.48 37.57 37.35 37.52 3,139,255 +0.16(+0.42%)
Nov 22, 2013 37.48 37.51 37.21 37.36 0 -0.08(-0.22%)
Nov 21, 2013 37.28 37.57 37.26 37.44 2,391,518 +0.15(+0.39%)
Nov 20, 2013 37.46 37.53 37.14 37.29 0 -0.15(-0.39%)
Nov 19, 2013 37.47 37.60 37.36 37.44 0 -0.20(-0.52%)
Nov 18, 2013 37.78 37.86 37.51 37.64 0 -0.11(-0.28%)
Nov 15, 2013 37.45 37.74 37.08 37.74 0 +0.28(+0.74%)
Nov 14, 2013 37.34 37.55 37.12 37.47 1,997,873 +0.24(+0.64%)
Nov 13, 2013 36.32 37.26 36.25 37.23 2,334,241 +0.85(+2.34%)
Nov 12, 2013 36.22 36.44 36.11 36.38 2,057,762 +0.14(+0.38%)
Nov 11, 2013 35.99 36.35 35.87 36.24 1,839,008 +0.14(+0.39%)
Nov 08, 2013 36.28 36.36 35.79 36.10 0 -0.02(-0.07%)
Nov 07, 2013 36.89 36.96 36.05 36.13 2,142,169 -0.57(-1.56%)
Nov 06, 2013 36.86 36.91 36.55 36.70 2,671,229 -0.11(-0.31%)
Nov 05, 2013 36.76 37.13 36.63 36.81 3,081,628 -0.41(-1.10%)
Nov 04, 2013 36.79 37.47 36.79 37.22 4,451,694 +0.60(+1.63%)
Nov 01, 2013 36.49 36.76 36.20 36.62 0 +0.35(+0.97%)
Oct 31, 2013 36.09 36.50 36.09 36.27 2,688,609 -0.23(-0.63%)
Oct 30, 2013 36.85 36.93 36.37 36.50 2,416,854 -0.20(-0.56%)
Oct 29, 2013 36.27 36.72 36.10 36.71 3,282,236 +0.65(+1.80%)
Oct 28, 2013 35.91 36.28 35.88 36.06 3,225,096 +0.05(+0.15%)
Oct 25, 2013 35.98 36.04 35.59 36.00 0 +0.11(+0.32%)
Oct 24, 2013 35.53 36.02 35.25 35.89 3,816,924 +0.61(+1.74%)
Oct 23, 2013 35.13 35.39 35.05 35.28 3,303,307 +0.13(+0.37%)
Oct 22, 2013 35.15 35.23 34.87 35.15 5,570,361 +0.23(+0.66%)
Oct 21, 2013 35.04 35.27 34.68 34.92 4,628,379 +0.02(+0.07%)
Oct 18, 2013 34.94 35.15 34.83 34.89 5,062,918 +0.23(+0.66%)
Oct 17, 2013 34.25 34.78 34.11 34.66 4,847,420 +0.36(+1.05%)
Oct 16, 2013 35.55 35.75 34.15 34.30 9,078,359 +0.34(+1.01%)
Oct 15, 2013 33.99 34.32 33.88 33.96 3,070,918 -0.32(-0.93%)
Oct 14, 2013 33.98 34.34 33.85 34.28 2,011,422 +0.16(+0.46%)
Oct 11, 2013 33.52 34.21 33.52 34.12 0 +0.43(+1.29%)
Oct 10, 2013 33.69 34.01 33.62 33.69 4,216,870 +0.38(+1.13%)
Oct 09, 2013 33.31 33.55 33.01 33.31 4,319,906 +0.30(+0.92%)
Oct 08, 2013 33.51 33.58 32.69 33.01 7,359,107 -0.62(-1.85%)
Oct 07, 2013 34.17 34.51 33.62 33.63 3,418,116 -1.14(-3.29%)
Oct 04, 2013 34.52 34.90 34.39 34.78 1,582,077 +0.30(+0.88%)
Oct 03, 2013 34.54 34.77 34.25 34.48 1,935,857 -0.19(-0.54%)
Oct 02, 2013 34.41 34.76 34.32 34.66 0 +0.08(+0.24%)
Oct 01, 2013 34.16 34.74 34.07 34.58 1,950,841 +0.35(+1.03%)
Sep 30, 2013 34.09 34.30 33.93 34.23 2,465,319 -0.17(-0.50%)
Sep 27, 2013 34.23 34.70 34.13 34.40 0 -0.06(-0.17%)
Sep 26, 2013 34.58 34.58 34.22 34.46 2,082,790 +0.02(+0.07%)
Sep 25, 2013 34.91 34.93 34.38 34.43 2,319,311 -0.51(-1.45%)
Sep 24, 2013 34.86 35.12 34.86 34.94 1,773,992 +0.07(+0.19%)
Sep 23, 2013 35.15 35.26 34.61 34.88 2,820,421 -0.30(-0.86%)
Sep 20, 2013 35.55 35.88 35.17 35.18 0 -0.30(-0.85%)
Sep 19, 2013 34.97 35.55 34.91 35.48 2,526,165 +0.59(+1.69%)
Sep 18, 2013 34.51 34.96 34.30 34.89 1,931,772 +0.47(+1.35%)
Sep 17, 2013 34.25 34.62 34.21 34.43 2,061,661 +0.16(+0.45%)
Sep 16, 2013 34.69 34.69 34.20 34.27 2,065,258 -0.08(-0.24%)
Sep 13, 2013 33.99 34.39 33.92 34.35 0 +0.41(+1.20%)
Sep 12, 2013 34.07 34.21 33.77 33.94 2,335,384 -0.27(-0.79%)
Sep 11, 2013 34.33 34.44 34.07 34.21 2,014,461 -0.20(-0.57%)
Sep 10, 2013 34.34 34.67 34.25 34.41 1,840,202 +0.16(+0.48%)
Sep 09, 2013 33.74 34.25 33.73 34.25 2,046,065 +0.55(+1.62%)
Sep 06, 2013 33.82 33.94 33.09 33.70 0 +0.10(+0.29%)
Sep 05, 2013 33.65 33.70 33.41 33.60 1,662,078 -0.02(-0.05%)
Sep 04, 2013 33.06 33.85 33.02 33.62 2,597,733 +0.25(+0.76%)
Sep 03, 2013 33.51 33.73 33.11 33.36 3,192,216 +0.26(+0.79%)
Aug 30, 2013 33.04 33.15 32.73 33.10 0 +0.09(+0.27%)
Aug 29, 2013 33.27 33.36 33.00 33.01 2,294,791 -0.27(-0.81%)
Aug 28, 2013 33.17 33.31 32.89 33.28 2,446,219 +0.16(+0.47%)
Aug 27, 2013 33.45 33.59 33.04 33.13 2,502,766 -0.73(-2.15%)
Aug 26, 2013 33.88 34.03 33.80 33.85 2,602,490 +0.04(+0.12%)
Aug 23, 2013 33.81 33.89 33.53 33.81 0 +0.03(+0.10%)
Aug 22, 2013 33.73 34.10 33.69 33.78 1,781,165 +0.11(+0.34%)
Aug 21, 2013 33.91 34.02 33.58 33.67 1,983,762 -0.38(-1.12%)
Aug 20, 2013 33.72 34.28 33.72 34.05 2,000,584 +0.33(+0.99%)
Aug 19, 2013 33.75 34.10 33.67 33.72 2,029,206 -0.03(-0.10%)
Aug 16, 2013 33.87 34.15 33.75 33.75 0 -0.31(-0.90%)
Aug 15, 2013 34.06 34.54 33.93 34.06 2,445,635 -0.47(-1.36%)
Aug 14, 2013 34.32 34.70 34.24 34.53 4,241,526 +0.03(+0.09%)
Aug 13, 2013 34.45 34.63 34.06 34.49 2,111,735 +0.15(+0.45%)
Aug 12, 2013 34.58 34.85 34.24 34.34 2,142,704 -0.41(-1.17%)
Aug 09, 2013 34.66 34.84 34.49 34.74 2,197,157 -0.05(-0.14%)
Aug 08, 2013 34.53 34.93 34.34 34.79 3,494,735 +0.49(+1.44%)
Aug 07, 2013 34.59 34.59 34.23 34.30 2,206,279 -0.24(-0.70%)
Aug 06, 2013 34.72 34.92 34.46 34.54 2,165,003 -0.19(-0.54%)
Aug 05, 2013 34.56 34.96 34.51 34.73 2,433,722 +0.02(+0.05%)
Aug 02, 2013 34.63 34.78 34.08 34.71 3,402,929 +0.11(+0.33%)
Aug 01, 2013 34.23 34.70 34.15 34.60 3,486,682 +0.54(+1.59%)
Jul 31, 2013 34.38 34.42 33.98 34.06 0 -0.06(-0.17%)
Jul 30, 2013 34.58 34.60 34.07 34.11 0 -0.35(-1.01%)
Jul 29, 2013 34.51 34.66 34.32 34.46 0 -0.19(-0.56%)
Jul 26, 2013 34.02 34.72 34.02 34.66 0 +0.28(+0.80%)
Jul 25, 2013 34.07 34.43 34.07 34.38 0 +0.25(+0.74%)
Jul 24, 2013 34.56 34.61 34.04 34.13 0 -0.23(-0.68%)
Jul 23, 2013 34.23 34.68 34.11 34.36 4,975,963 +0.27(+0.78%)
Jul 22, 2013 34.43 34.34 33.95 34.10 0 -0.24(-0.71%)
Jul 19, 2013 35.14 35.20 34.08 34.34 0 -1.00(-2.82%)
Jul 18, 2013 34.99 35.48 34.99 35.34 0 +0.43(+1.23%)
Jul 17, 2013 34.68 36.02 34.68 34.91 13,813,058 -2.63(-7.01%)
Jul 16, 2013 37.91 38.06 37.36 37.54 3,452,133 -0.24(-0.64%)
Jul 15, 2013 38.08 38.40 37.57 37.78 0 -0.36(-0.96%)
Jul 12, 2013 37.95 38.24 37.86 38.15 0 +0.32(+0.84%)
Jul 11, 2013 38.16 38.17 37.56 37.83 0 +0.14(+0.37%)
Jul 10, 2013 37.61 37.73 37.34 37.69 0 +0.11(+0.30%)
Jul 09, 2013 37.65 38.06 37.55 37.58 0 +0.29(+0.78%)
Jul 08, 2013 37.25 37.48 37.12 37.29 0 +0.27(+0.72%)
Jul 05, 2013 36.54 37.12 36.45 37.02 0 +0.62(+1.69%)
Jul 03, 2013 36.41 36.65 36.37 36.41 0 -0.09(-0.24%)
Jul 02, 2013 36.93 37.04 36.45 36.49 0 -0.49(-1.34%)
Jul 01, 2013 36.84 37.11 36.73 36.99 0 +0.28(+0.75%)
Jun 28, 2013 36.28 36.94 36.25 36.71 3,863,526 +0.28(+0.76%)
Jun 27, 2013 36.18 36.60 36.18 36.44 0 +0.43(+1.19%)
Jun 26, 2013 36.26 36.39 35.82 36.01 0 +0.06(+0.18%)
Jun 25, 2013 35.94 36.02 35.51 35.94 0 +0.36(+1.00%)
Jun 24, 2013 35.63 35.79 35.48 35.59 0 -0.16(-0.45%)
Jun 21, 2013 35.91 36.07 35.51 35.75 4,713,524 +0.08(+0.23%)
Jun 20, 2013 36.33 36.46 35.64 35.67 2,468,471 -0.96(-2.63%)
Jun 19, 2013 36.58 37.10 36.51 36.63 0 +0.13(+0.36%)
Jun 18, 2013 36.03 36.54 35.99 36.50 1,613,199 +0.48(+1.33%)
Jun 17, 2013 36.32 36.53 35.81 36.03 0 -0.20(-0.56%)
Jun 14, 2013 36.42 36.65 36.20 36.23 0 -0.15(-0.40%)
Jun 13, 2013 35.57 36.44 35.57 36.37 1,691,502 +0.75(+2.09%)
Jun 12, 2013 36.39 36.41 35.60 35.63 2,101,629 -0.62(-1.70%)
Jun 11, 2013 36.03 36.47 35.83 36.24 2,310,005 -0.16(-0.45%)
Jun 10, 2013 36.31 36.82 36.25 36.41 0 -0.20(-0.55%)
Jun 07, 2013 36.28 36.63 36.06 36.61 0 +0.70(+1.94%)
Jun 06, 2013 35.76 35.91 35.53 35.91 0 +0.27(+0.75%)
Jun 05, 2013 36.30 36.36 35.59 35.64 0 -0.66(-1.83%)
Jun 04, 2013 36.40 36.58 36.05 36.31 0 -0.11(-0.29%)
Jun 03, 2013 36.22 36.56 36.03 36.41 3,137,150 +0.15(+0.42%)
May 31, 2013 36.33 36.75 36.25 36.26 2,817,708 -0.21(-0.58%)
May 30, 2013 36.42 37.04 36.30 36.47 0 +0.13(+0.36%)
May 29, 2013 36.99 36.99 36.33 36.34 2,774,844 -0.71(-1.92%)
May 28, 2013 37.22 37.72 36.99 37.05 1,392,094 +0.08(+0.22%)
May 24, 2013 36.54 37.09 36.44 36.97 0 +0.23(+0.62%)
May 23, 2013 36.91 37.00 36.63 36.75 2,517,514 -0.42(-1.13%)
May 22, 2013 37.66 38.15 37.05 37.17 0 -0.63(-1.67%)
May 21, 2013 37.35 37.91 37.09 37.80 0 +0.39(+1.04%)
May 20, 2013 37.82 37.94 37.35 37.41 2,210,838 -0.50(-1.33%)
May 17, 2013 37.75 37.92 37.44 37.91 0 +0.49(+1.30%)
May 16, 2013 37.73 37.99 37.35 37.43 1,358,928 -0.37(-0.99%)
May 15, 2013 37.68 37.97 37.54 37.80 0 +0.39(+1.04%)
May 13, 2013 37.29 37.52 37.22 37.41 0 +0.15(+0.41%)
May 10, 2013 37.19 37.53 37.17 37.26 0 -0.08(-0.22%)
May 09, 2013 37.63 37.71 37.22 37.34 0 -0.15(-0.39%)
May 08, 2013 37.27 37.61 37.18 37.48 0 +0.30(+0.81%)
May 07, 2013 36.92 37.35 36.87 37.18 0 +0.30(+0.81%)
May 06, 2013 36.69 36.90 36.42 36.88 0 +0.14(+0.38%)
May 03, 2013 36.55 36.90 36.29 36.75 0 +0.45(+1.25%)
May 02, 2013 37.01 37.01 36.19 36.29 0 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.