Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 15.38 15.38 15.38 0 +0.04(+0.26%)
Dec 28, 2017 15.61 15.80 15.25 15.34 3,405,681 -0.28(-1.79%)
Dec 27, 2017 15.71 16.02 15.55 15.62 2,570,497 -0.10(-0.64%)
Dec 26, 2017 15.84 16.03 15.61 15.72 2,365,003 -0.12(-0.76%)
Dec 22, 2017 15.66 15.86 15.49 15.84 2,998,202 +0.13(+0.83%)
Dec 21, 2017 15.05 15.89 15.04 15.71 5,226,707 +0.59(+3.90%)
Dec 20, 2017 15.11 15.35 14.97 15.12 3,765,917 +0.02(+0.13%)
Dec 19, 2017 14.90 15.16 14.54 15.10 6,739,926 +0.26(+1.75%)
Dec 18, 2017 15.48 15.68 14.76 14.84 10,036,238 -0.64(-4.13%)
Dec 15, 2017 16.18 16.74 15.33 15.48 20,403,973 -0.76(-4.68%)
Dec 14, 2017 15.61 16.45 15.61 16.24 8,090,132 +0.65(+4.17%)
Dec 13, 2017 14.63 15.62 14.56 15.59 8,025,132 +0.97(+6.63%)
Dec 12, 2017 15.02 15.06 14.59 14.62 9,017,481 -0.75(-4.88%)
Dec 11, 2017 14.93 15.64 14.88 15.37 8,180,276 +0.33(+2.19%)
Dec 08, 2017 15.45 15.48 14.85 15.04 6,891,022 -0.35(-2.27%)
Dec 07, 2017 15.18 15.49 15.07 15.39 6,070,434 +0.23(+1.52%)
Dec 06, 2017 15.87 15.87 15.12 15.16 7,901,196 -0.79(-4.95%)
Dec 05, 2017 16.79 16.81 15.64 15.95 9,877,643 -0.90(-5.34%)
Dec 04, 2017 17.43 17.49 16.81 16.85 8,061,439 -0.41(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.