Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.13 16.33 16.07 16.22 5,861,006 +0.10(+0.62%)
Aug 30, 2017 16.10 16.19 15.92 16.12 3,123,292 +0.01(+0.06%)
Aug 29, 2017 16.37 16.38 16.08 16.11 4,443,951 -0.36(-2.19%)
Aug 28, 2017 16.50 16.50 16.30 16.47 5,403,656 +0.00(+0.00%)
Aug 25, 2017 16.54 16.18 16.47 4,798,796 +0.23(+1.42%)
Aug 24, 2017 16.05 16.30 15.93 16.24 7,022,047 +0.20(+1.25%)
Aug 23, 2017 16.23 16.29 16.03 16.04 4,998,495 -0.27(-1.66%)
Aug 22, 2017 16.41 16.47 16.14 16.31 4,601,602 -0.11(-0.67%)
Aug 21, 2017 16.63 16.74 16.22 16.42 5,981,099 -0.40(-2.38%)
Aug 18, 2017 17.08 17.16 16.82 16.82 5,161,673 -0.35(-2.04%)
Aug 17, 2017 17.42 17.42 17.15 17.17 4,068,220 -0.25(-1.44%)
Aug 16, 2017 17.51 17.70 17.33 17.42 4,909,155 -0.07(-0.40%)
Aug 15, 2017 17.40 17.53 17.21 17.49 5,022,305 +0.06(+0.34%)
Aug 14, 2017 17.55 17.66 17.36 17.43 6,828,645 -0.08(-0.46%)
Aug 11, 2017 17.83 17.88 17.46 17.51 4,992,853 -0.23(-1.30%)
Aug 10, 2017 17.89 17.99 17.65 17.74 6,347,420 -0.26(-1.44%)
Aug 09, 2017 18.25 18.38 17.95 18.00 6,755,658 -0.41(-2.23%)
Aug 08, 2017 18.73 18.79 18.32 18.41 8,282,599 -0.37(-1.97%)
Aug 07, 2017 18.97 19.01 18.63 18.78 5,883,708 -0.22(-1.16%)
Aug 04, 2017 19.23 18.79 19.00 6,239,274 +0.02(+0.11%)
Aug 03, 2017 19.16 19.32 18.85 18.98 10,982,898 -0.64(-3.26%)
Aug 02, 2017 19.70 19.81 19.48 19.62 8,211,799 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.