Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.75 21.78 21.30 21.35 2,569,916 -0.35(-1.61%)
Aug 30, 2021 22.02 22.04 21.63 21.70 1,400,322 -0.32(-1.45%)
Aug 27, 2021 21.83 22.14 21.69 22.02 1,940,210 +0.25(+1.15%)
Aug 26, 2021 21.97 22.05 21.63 21.77 1,314,762 -0.17(-0.77%)
Aug 25, 2021 21.94 22.07 21.79 21.94 1,303,836 +0.09(+0.41%)
Aug 24, 2021 21.51 21.95 21.51 21.85 1,361,723 +0.34(+1.58%)
Aug 23, 2021 21.45 21.61 21.41 21.51 1,366,857 +0.28(+1.32%)
Aug 20, 2021 21.01 21.28 20.89 21.23 1,696,479 +0.28(+1.34%)
Aug 19, 2021 20.50 21.01 20.43 20.95 2,855,129 +0.23(+1.11%)
Aug 18, 2021 21.33 21.40 20.70 20.72 2,193,110 -0.66(-3.09%)
Aug 17, 2021 21.68 21.68 21.18 21.38 2,250,694 -0.47(-2.15%)
Aug 16, 2021 21.85 22.12 21.62 21.85 1,820,604 -0.06(-0.27%)
Aug 13, 2021 22.10 22.12 21.87 21.91 1,707,981 -0.13(-0.59%)
Aug 12, 2021 22.28 22.34 21.91 22.04 2,199,977 -0.20(-0.90%)
Aug 11, 2021 22.49 22.50 22.00 22.24 3,010,900 -0.28(-1.24%)
Aug 10, 2021 22.34 22.70 22.18 22.52 2,122,332 +0.27(+1.21%)
Aug 09, 2021 22.00 22.34 21.80 22.25 2,348,542 +0.23(+1.04%)
Aug 06, 2021 22.04 22.22 21.89 22.02 1,958,627 +0.13(+0.59%)
Aug 05, 2021 21.73 22.06 21.64 21.89 2,517,591 +0.20(+0.92%)
Aug 04, 2021 21.76 22.19 21.66 21.69 4,171,076 -0.12(-0.55%)
Aug 03, 2021 21.88 21.90 21.37 21.81 2,507,455 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.