Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.35	21.39	20.91	21.21	1,383,238	-0.08(-0.38%)
May 27, 2021	20.73	21.35	20.61	21.29	2,570,441	+0.73(+3.55%)
May 26, 2021	19.99	20.57	19.99	20.56	1,485,935	+0.56(+2.80%)
May 25, 2021	20.14	20.29	19.98	20.00	1,985,271	-0.03(-0.15%)
May 24, 2021	20.20	20.25	19.95	20.03	2,504,808	-0.08(-0.40%)
May 21, 2021	20.19	20.29	19.91	20.11	1,474,307	-0.04(-0.20%)
May 20, 2021	19.86	20.22	19.65	20.15	1,370,855	+0.29(+1.46%)
May 19, 2021	20.28	20.40	19.66	19.86	3,179,594	-0.71(-3.45%)
May 18, 2021	20.94	21.14	20.55	20.57	1,241,353	-0.27(-1.32%)
May 17, 2021	20.54	20.87	20.38	20.84	1,233,840	+0.17(+0.85%)
May 14, 2021	20.34	20.74	20.20	20.67	1,935,667	+0.37(+1.82%)
May 13, 2021	20.19	20.77	19.96	20.30	1,954,170	+0.11(+0.54%)
May 12, 2021	21.00	21.27	20.13	20.19	4,175,775	-0.94(-4.45%)
May 11, 2021	21.15	21.26	20.73	21.13	2,830,630	-0.58(-2.67%)
May 10, 2021	21.90	21.98	21.55	21.71	2,349,092	-0.14(-0.64%)
May 07, 2021	22.33	22.35	21.82	21.85	1,922,641	-0.44(-1.97%)
May 06, 2021	22.28	22.44	21.88	22.29	2,931,708	+0.19(+0.86%)
May 05, 2021	21.87	22.45	21.52	22.10	3,404,650	+0.35(+1.61%)
May 04, 2021	21.52	21.75	21.28	21.75	1,932,656	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.