Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 18.01 18.26 17.51 18.23 3,364,934 +0.15(+0.83%)
Nov 29, 2022 17.96 18.11 17.78 18.08 3,070,316 +0.20(+1.12%)
Nov 28, 2022 17.82 18.13 17.80 17.88 3,889,165 -0.11(-0.61%)
Nov 25, 2022 18.04 18.17 17.97 17.99 1,102,373 -0.12(-0.66%)
Nov 23, 2022 17.75 18.18 17.71 18.11 4,054,953 +0.39(+2.20%)
Nov 22, 2022 16.85 17.86 16.79 17.72 4,003,657 +0.87(+5.16%)
Nov 21, 2022 16.89 17.00 16.70 16.85 2,374,750 -0.16(-0.94%)
Nov 18, 2022 17.37 17.43 16.73 17.01 5,617,886 -0.27(-1.56%)
Nov 17, 2022 16.93 17.31 16.79 17.28 5,232,920 +0.20(+1.17%)
Nov 16, 2022 17.05 17.29 16.81 17.08 8,911,339 -0.38(-2.18%)
Nov 15, 2022 17.03 17.60 16.98 17.46 5,507,560 +0.80(+4.80%)
Nov 14, 2022 17.02 17.25 16.64 16.66 6,434,276 -0.50(-2.91%)
Nov 11, 2022 17.44 17.45 16.98 17.16 9,681,927 -0.26(-1.49%)
Nov 10, 2022 17.66 17.91 17.32 17.42 5,574,055 +0.37(+2.17%)
Nov 09, 2022 17.18 17.27 16.51 17.05 6,314,376 -0.37(-2.12%)
Nov 08, 2022 17.78 17.98 17.21 17.42 3,158,874 -0.28(-1.58%)
Nov 07, 2022 17.70 17.84 17.34 17.70 2,476,926 +0.18(+1.03%)
Nov 04, 2022 17.90 18.14 17.41 17.52 3,546,521 -0.18(-1.02%)
Nov 03, 2022 17.97 18.00 17.44 17.70 5,474,074 -0.36(-1.99%)
Nov 02, 2022 18.97 18.97 18.00 18.06 4,992,449 -0.89(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.