Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.76	19.17	18.68	19.08	3,898,826	+0.31(+1.65%)
Oct 30, 2023	18.63	18.87	18.45	18.77	4,114,432	+0.34(+1.84%)
Oct 27, 2023	18.51	19.02	18.36	18.43	6,459,197	-0.15(-0.81%)
Oct 26, 2023	16.80	18.80	16.20	18.58	16,143,160	-1.53(-7.61%)
Oct 25, 2023	20.12	20.19	19.70	20.11	5,281,899	-0.10(-0.49%)
Oct 24, 2023	19.97	20.36	19.89	20.21	7,180,745	+0.38(+1.92%)
Oct 23, 2023	20.29	20.36	19.72	19.83	7,466,940	-0.63(-3.08%)
Oct 20, 2023	20.87	21.03	20.33	20.46	2,578,827	-0.27(-1.30%)
Oct 19, 2023	20.93	21.14	20.62	20.73	2,992,176	-0.31(-1.47%)
Oct 18, 2023	21.23	21.26	20.95	21.04	2,059,777	-0.36(-1.68%)
Oct 17, 2023	20.50	21.52	20.40	21.40	3,120,661	+0.87(+4.24%)
Oct 16, 2023	20.38	20.75	20.23	20.53	1,936,975	+0.31(+1.53%)
Oct 13, 2023	20.06	20.31	20.02	20.22	1,334,633	+0.13(+0.65%)
Oct 12, 2023	20.93	20.95	19.97	20.09	3,196,682	-0.82(-3.92%)
Oct 11, 2023	20.97	21.19	20.79	20.91	1,524,381	-0.07(-0.33%)
Oct 10, 2023	20.82	21.20	20.82	20.98	1,658,406	+0.13(+0.62%)
Oct 09, 2023	20.49	20.91	20.45	20.85	1,363,846	+0.20(+0.97%)
Oct 06, 2023	20.55	20.81	19.97	20.65	3,219,208	-0.08(-0.39%)
Oct 05, 2023	21.35	21.35	20.69	20.73	2,147,167	-0.64(-2.99%)
Oct 04, 2023	21.30	21.54	21.14	21.37	1,887,534	+0.04(+0.19%)
Oct 03, 2023	21.71	21.74	21.09	21.33	2,531,467	-0.45(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.