Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.17	19.28	18.93	19.00	1,860,086	-0.16(-0.84%)
Nov 29, 2023	19.00	19.26	18.94	19.16	2,285,018	+0.24(+1.27%)
Nov 28, 2023	18.67	19.05	18.57	18.92	1,898,306	+0.21(+1.12%)
Nov 27, 2023	18.66	18.80	18.49	18.71	1,773,630	-0.06(-0.32%)
Nov 24, 2023	18.50	18.78	18.41	18.77	870,802	+0.22(+1.19%)
Nov 22, 2023	18.24	18.61	18.21	18.55	2,391,560	+0.36(+1.98%)
Nov 21, 2023	18.30	18.32	18.03	18.19	3,592,378	-0.21(-1.14%)
Nov 20, 2023	18.75	18.75	18.38	18.40	2,908,979	-0.34(-1.81%)
Nov 17, 2023	18.94	19.08	18.53	18.74	3,014,881	-0.17(-0.90%)
Nov 16, 2023	19.19	19.19	18.57	18.91	3,415,646	-0.25(-1.30%)
Nov 15, 2023	18.85	19.40	18.76	19.16	4,798,547	+0.37(+1.97%)
Nov 14, 2023	18.66	18.93	18.51	18.79	4,961,178	+0.55(+3.02%)
Nov 13, 2023	18.48	18.50	18.15	18.24	2,431,559	-0.25(-1.35%)
Nov 10, 2023	18.79	18.84	18.28	18.49	3,556,113	-0.21(-1.12%)
Nov 09, 2023	19.15	19.15	18.64	18.70	2,375,119	-0.33(-1.73%)
Nov 08, 2023	19.20	19.26	18.86	19.03	4,116,568	-0.14(-0.73%)
Nov 07, 2023	19.19	19.34	19.12	19.17	2,709,320	-0.06(-0.31%)
Nov 06, 2023	19.52	19.70	19.15	19.23	2,642,294	-0.19(-0.98%)
Nov 03, 2023	19.68	19.78	19.37	19.42	3,012,623	+0.01(+0.05%)
Nov 02, 2023	19.47	19.91	19.27	19.41	3,290,341	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.