Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.347	4.464	4.340	4.461	164,267	+0.11(+2.51%)
Apr 29, 2002	4.368	4.375	4.338	4.352	185,098	-0.02(-0.38%)
Apr 26, 2002	4.427	4.429	4.352	4.368	209,500	-0.08(-1.89%)
Apr 25, 2002	4.723	4.723	4.372	4.452	325,261	-0.33(-6.85%)
Apr 24, 2002	4.856	4.856	4.738	4.780	215,750	-0.11(-2.30%)
Apr 23, 2002	4.941	4.982	4.873	4.893	85,704	-0.06(-1.29%)
Apr 22, 2002	4.967	5.007	4.957	4.957	10,415	-0.08(-1.67%)
Apr 19, 2002	5.049	5.049	4.988	5.041	19,938	+0.00(+0.00%)
Apr 18, 2002	5.066	5.066	5.015	5.041	33,329	+0.00(+0.03%)
Apr 17, 2002	5.083	5.099	5.022	5.039	42,554	-0.01(-0.20%)
Apr 16, 2002	5.057	5.057	4.977	5.049	18,747	+0.01(+0.16%)
Apr 15, 2002	5.015	5.056	4.990	5.041	134,509	+0.03(+0.54%)
Apr 12, 2002	4.994	5.041	4.972	5.014	35,412	+0.04(+0.78%)
Apr 11, 2002	5.072	5.072	4.915	4.975	67,849	-0.07(-1.30%)
Apr 10, 2002	5.057	5.057	5.010	5.041	108,619	-0.01(-0.17%)
Apr 09, 2002	5.083	5.091	5.041	5.049	200,573	-0.03(-0.66%)
Apr 08, 2002	5.024	5.083	5.024	5.083	37,793	+0.05(+1.00%)
Apr 05, 2002	5.114	5.114	5.030	5.032	201,763	-0.08(-1.64%)
Apr 04, 2002	5.041	5.116	5.041	5.116	133,616	+0.02(+0.33%)
Apr 03, 2002	5.141	5.141	5.014	5.099	78,860	+0.05(+0.96%)
Apr 02, 2002	5.066	5.234	4.995	5.051	181,825	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.