Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	407.90	413.45	405.19	412.89	31,977,430	+5.91(+1.45%)
Feb 28, 2024	407.44	408.56	404.59	406.99	13,204,974	+0.24(+0.06%)
Feb 27, 2024	407.25	407.58	403.12	406.75	15,117,785	-0.06(-0.01%)
Feb 26, 2024	410.71	411.42	406.63	406.81	16,206,243	-2.80(-0.68%)
Feb 23, 2024	414.92	415.11	408.23	409.60	16,326,087	-1.31(-0.32%)
Feb 22, 2024	409.45	412.09	407.83	410.91	27,132,384	+9.45(+2.35%)
Feb 21, 2024	399.45	401.57	396.50	401.46	18,555,284	-0.61(-0.15%)
Feb 20, 2024	402.51	403.76	397.29	402.06	24,322,824	-1.27(-0.31%)
Feb 16, 2024	407.23	407.56	402.71	403.33	23,115,406	-2.50(-0.62%)
Feb 15, 2024	407.40	408.39	403.56	405.83	21,892,838	-2.93(-0.72%)
Feb 14, 2024	407.33	409.10	403.84	408.75	20,507,748	+3.65(+0.90%)
Feb 13, 2024	403.46	408.58	401.92	405.10	27,899,544	-8.72(-2.11%)
Feb 12, 2024	419.02	419.21	413.24	413.82	21,261,322	-5.20(-1.24%)
Feb 09, 2024	413.74	419.29	413.58	419.02	22,113,818	+6.42(+1.56%)
Feb 08, 2024	412.54	414.05	411.03	412.60	21,861,146	+0.06(+0.01%)
Feb 07, 2024	405.96	412.79	405.92	412.54	22,401,860	+8.53(+2.11%)
Feb 06, 2024	404.40	406.48	401.44	404.01	18,456,662	-0.16(-0.04%)
Feb 05, 2024	408.41	409.66	402.52	404.17	25,416,664	-5.55(-1.35%)
Feb 02, 2024	402.34	411.15	402.09	409.72	28,360,072	+7.41(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.