Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	252.61	255.05	248.53	252.40	32,307,196	-3.37(-1.32%)
Jun 29, 2022	253.14	257.45	251.34	255.77	20,461,724	+3.72(+1.47%)
Jun 28, 2022	259.42	262.30	251.90	252.05	27,856,836	-8.26(-3.17%)
Jun 27, 2022	263.57	263.67	258.74	260.32	25,039,192	-2.76(-1.05%)
Jun 24, 2022	257.29	263.35	257.20	263.08	34,519,236	+8.69(+3.41%)
Jun 23, 2022	251.16	254.89	249.25	254.39	26,947,150	+5.63(+2.26%)
Jun 22, 2022	247.54	252.73	246.05	248.76	26,404,986	-0.60(-0.24%)
Jun 21, 2022	245.94	250.35	245.20	249.36	30,471,190	+5.99(+2.46%)
Jun 17, 2022	240.48	246.18	239.82	243.38	43,842,696	+2.63(+1.09%)
Jun 16, 2022	241.73	243.15	238.82	240.74	33,729,872	-6.67(-2.70%)
Jun 15, 2022	244.02	250.89	242.17	247.41	33,673,800	+7.14(+2.97%)
Jun 14, 2022	239.65	241.50	237.34	240.27	29,234,264	+2.19(+0.92%)
Jun 13, 2022	240.88	244.73	237.36	238.08	46,934,384	-10.54(-4.24%)
Jun 10, 2022	256.08	256.08	248.17	248.62	32,303,604	-11.60(-4.46%)
Jun 09, 2022	263.16	268.00	260.06	260.22	26,897,452	-5.52(-2.08%)
Jun 08, 2022	267.02	268.29	264.96	265.74	17,676,228	-2.05(-0.77%)
Jun 07, 2022	262.04	268.42	261.80	267.80	23,249,574	+3.69(+1.40%)
Jun 06, 2022	267.36	269.45	262.61	264.11	22,786,412	-1.25(-0.47%)
Jun 03, 2022	265.64	268.73	263.78	265.36	28,602,670	-4.48(-1.66%)
Jun 02, 2022	259.88	269.91	257.08	269.84	44,765,588	+2.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.