Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.90	22.96	22.79	22.83	43,648,984	-0.01(-0.04%)
Feb 27, 2013	22.51	22.99	22.44	22.83	44,320,200	+0.36(+1.61%)
Feb 26, 2013	22.48	22.66	22.45	22.47	60,800,308	+0.00(+0.00%)
Feb 25, 2013	22.97	23.03	22.47	22.47	58,473,168	-0.32(-1.41%)
Feb 22, 2013	22.73	22.79	22.56	22.79	38,278,392	+0.22(+0.98%)
Feb 21, 2013	22.78	22.78	22.36	22.57	59,772,152	-0.31(-1.36%)
Feb 20, 2013	23.10	23.15	22.85	22.88	53,721,388	-0.14(-0.62%)
Feb 19, 2013	22.89	23.06	22.83	23.03	47,260,184	+0.22(+0.95%)
Feb 15, 2013	22.83	22.93	22.70	22.81	60,978,516	-0.02(-0.11%)
Feb 14, 2013	22.74	22.85	22.70	22.83	40,109,596	+0.01(+0.04%)
Feb 13, 2013	22.74	22.89	22.70	22.83	51,225,672	+0.12(+0.54%)
Feb 12, 2013	22.70	22.80	22.60	22.70	44,195,876	+0.02(+0.07%)
Feb 11, 2013	22.52	22.74	22.39	22.69	39,599,404	+0.25(+1.13%)
Feb 08, 2013	22.27	22.57	22.24	22.44	40,916,700	+0.22(+0.98%)
Feb 07, 2013	22.27	22.30	22.07	22.22	46,697,768	-0.05(-0.21%)
Feb 06, 2013	22.30	22.43	22.19	22.26	51,420,860	-0.08(-0.36%)
Feb 04, 2013	22.70	22.82	22.33	22.35	62,037,400	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.