Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		215.81	215.81	215.81	20,875,498	+0.72(+0.33%)
Dec 30, 2020	218.54	218.92	214.89	215.09	20,875,498	-2.70(-1.24%)
Dec 29, 2020	219.58	220.43	216.94	217.79	17,884,498	-0.49(-0.22%)
Dec 28, 2020	217.78	219.31	216.39	218.27	18,460,006	+2.14(+0.99%)
Dec 24, 2020	214.84	216.96	214.63	216.13	10,873,682	+1.68(+0.78%)
Dec 23, 2020	216.48	216.91	214.24	214.45	19,265,804	-2.83(-1.30%)
Dec 22, 2020	216.07	218.92	215.26	217.28	23,307,024	+1.31(+0.61%)
Dec 21, 2020	211.08	217.34	210.82	215.97	38,270,436	+3.88(+1.83%)
Dec 18, 2020	212.09	213.16	209.60	212.09	65,295,584	-0.81(-0.38%)
Dec 17, 2020	213.34	214.32	211.44	212.90	33,468,570	+0.14(+0.06%)
Dec 16, 2020	208.37	213.57	208.34	212.76	36,076,668	+5.00(+2.41%)
Dec 15, 2020	208.76	209.02	205.93	207.77	27,828,016	-0.07(-0.03%)
Dec 14, 2020	206.77	209.78	206.55	207.83	29,667,750	+0.91(+0.44%)
Dec 11, 2020	203.81	206.98	202.90	206.92	31,928,358	+2.66(+1.30%)
Dec 10, 2020	205.48	206.75	204.11	204.26	27,243,118	-1.24(-0.60%)
Dec 09, 2020	208.76	208.83	204.93	205.50	33,407,158	-4.09(-1.95%)
Dec 08, 2020	207.61	210.50	206.56	209.59	23,979,764	+1.67(+0.80%)
Dec 07, 2020	208.00	209.13	206.66	207.92	25,315,614	-0.07(-0.03%)
Dec 04, 2020	207.85	208.98	206.84	207.99	25,421,568	+0.12(+0.06%)
Dec 03, 2020	208.23	209.95	207.30	207.87	25,865,268	-1.10(-0.52%)
Dec 02, 2020	208.49	209.07	206.47	208.97	24,437,904	-0.81(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.