Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.13	27.20	26.84	26.90	45,962,796	-0.39(-1.44%)
Dec 28, 2007	27.28	27.38	26.96	27.30	43,470,124	+0.11(+0.42%)
Dec 27, 2007	27.47	27.62	27.16	27.18	44,078,800	-0.48(-1.75%)
Dec 26, 2007	27.52	27.69	27.40	27.67	40,031,396	+0.02(+0.08%)
Dec 24, 2007	27.30	27.75	27.24	27.64	39,198,024	+0.39(+1.44%)
Dec 21, 2007	27.13	27.25	27.02	27.25	110,663,648	+0.41(+1.52%)
Dec 20, 2007	26.67	27.05	26.51	26.84	78,524,360	+0.55(+2.10%)
Dec 19, 2007	26.22	26.56	25.98	26.29	77,351,120	+0.04(+0.14%)
Dec 18, 2007	26.18	26.45	25.85	26.25	69,842,840	+0.26(+1.02%)
Dec 17, 2007	26.47	26.55	25.97	25.99	76,870,088	-0.70(-2.61%)
Dec 14, 2007	26.49	27.08	26.46	26.68	94,116,192	+0.07(+0.26%)
Dec 13, 2007	26.06	26.79	25.91	26.62	97,820,760	+0.57(+2.18%)
Dec 12, 2007	26.16	26.52	25.64	26.05	83,821,688	+0.28(+1.08%)
Dec 11, 2007	26.25	26.44	25.64	25.77	72,873,000	-0.50(-1.90%)
Dec 10, 2007	26.18	26.41	26.05	26.27	47,747,420	+0.17(+0.67%)
Dec 07, 2007	26.16	26.22	25.86	26.09	53,950,084	-0.02(-0.06%)
Dec 06, 2007	25.89	26.16	25.60	26.11	66,969,244	+0.30(+1.17%)
Dec 05, 2007	25.04	26.09	24.96	25.81	112,313,840	+1.04(+4.21%)
Dec 04, 2007	24.74	25.12	24.66	24.76	72,515,896	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.