Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	110.96	111.62	109.50	109.66	275,600	-0.45(-0.41%)
Aug 29, 2019	110.09	111.38	109.48	110.11	188,624	+0.80(+0.73%)
Aug 28, 2019	107.84	109.69	107.81	109.31	387,418	+0.66(+0.61%)
Aug 27, 2019	108.35	109.13	107.48	108.65	319,152	+0.95(+0.88%)
Aug 26, 2019	107.60	108.63	106.99	107.70	343,263	+0.45(+0.42%)
Aug 23, 2019	108.25	109.37	105.77	107.25	568,700	-2.18(-1.99%)
Aug 22, 2019	111.25	111.75	109.30	109.43	367,446	-1.74(-1.57%)
Aug 21, 2019	111.10	112.08	110.33	111.17	471,200	+1.08(+0.98%)
Aug 20, 2019	110.40	110.84	109.53	110.09	457,019	-0.70(-0.63%)
Aug 19, 2019	112.56	112.88	110.15	110.79	365,822	-0.16(-0.14%)
Aug 16, 2019	110.40	111.82	109.95	110.95	465,000	+0.89(+0.81%)
Aug 15, 2019	110.10	110.64	109.21	110.06	451,128	+0.36(+0.33%)
Aug 14, 2019	113.01	113.01	109.17	109.70	598,933	-2.61(-2.32%)
Aug 13, 2019	111.36	114.25	110.19	112.31	673,545	+0.39(+0.35%)
Aug 12, 2019	111.62	112.86	110.00	111.92	577,246	-0.47(-0.42%)
Aug 09, 2019	114.06	115.62	112.28	112.39	421,800	-1.68(-1.47%)
Aug 08, 2019	114.34	117.83	112.83	114.07	1,555,355	-0.98(-0.85%)
Aug 07, 2019	115.07	118.47	109.25	115.05	2,137,701	-12.65(-9.91%)
Aug 06, 2019	125.24	128.06	124.33	127.70	423,984	+3.54(+2.85%)
Aug 05, 2019	127.30	127.30	122.94	124.16	284,059	-4.97(-3.85%)
Aug 02, 2019	131.53	131.53	128.38	129.13	267,600	-2.54(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.