Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	109.77	112.84	109.66	112.11	408,217	+2.14(+1.95%)
Oct 28, 2016	110.70	111.78	109.68	109.97	287,612	-0.67(-0.61%)
Oct 27, 2016	111.21	111.21	109.62	110.64	409,631	-0.51(-0.46%)
Oct 26, 2016	108.47	111.71	108.45	111.15	528,734	+1.92(+1.76%)
Oct 25, 2016	116.24	116.24	109.09	109.23	714,705	-7.16(-6.15%)
Oct 24, 2016	114.62	116.47	114.62	116.39	312,716	+2.12(+1.86%)
Oct 21, 2016	115.28	115.28	113.52	114.27	220,539	-1.45(-1.25%)
Oct 20, 2016	117.91	118.69	115.35	115.72	311,722	-2.59(-2.19%)
Oct 19, 2016	117.91	119.35	116.39	118.31	184,067	+0.63(+0.54%)
Oct 18, 2016	116.79	118.17	116.01	117.68	191,069	+1.58(+1.36%)
Oct 17, 2016	118.44	119.22	116.02	116.10	299,973	-2.23(-1.88%)
Oct 14, 2016	118.71	119.22	117.44	118.33	386,412	+0.01(+0.01%)
Oct 13, 2016	116.84	118.43	116.18	118.32	325,176	+0.41(+0.35%)
Oct 12, 2016	116.79	118.35	116.30	117.91	145,108	+0.99(+0.85%)
Oct 11, 2016	117.54	117.55	116.30	116.92	334,366	-0.79(-0.67%)
Oct 10, 2016	120.46	120.88	116.92	117.71	362,373	-2.35(-1.96%)
Oct 07, 2016	120.75	120.80	118.61	120.06	315,254	-0.45(-0.37%)
Oct 06, 2016	121.34	121.52	120.06	120.51	408,890	-1.27(-1.04%)
Oct 05, 2016	122.54	123.85	121.66	121.78	339,138	-0.27(-0.22%)
Oct 04, 2016	123.42	124.02	121.90	122.05	209,571	-0.93(-0.76%)
Oct 03, 2016	123.30	124.42	122.70	122.98	287,133	-0.64(-0.52%)
Sep 30, 2016	124.05	124.17	123.28	123.62	312,097	+0.31(+0.25%)
Sep 29, 2016	124.32	125.01	122.94	123.31	231,017	-1.71(-1.37%)
Sep 28, 2016	125.40	126.62	124.70	125.02	247,358	+0.05(+0.04%)
Sep 27, 2016	124.08	125.00	123.72	124.97	142,026	+0.62(+0.50%)
Sep 26, 2016	124.69	125.04	122.88	124.35	139,822	-0.39(-0.31%)
Sep 23, 2016	126.40	126.40	124.63	124.74	139,211	-2.14(-1.69%)
Sep 22, 2016	126.08	127.21	125.61	126.88	251,507	+1.52(+1.21%)
Sep 21, 2016	124.34	125.45	123.66	125.36	196,470	+1.64(+1.33%)
Sep 20, 2016	124.65	125.71	122.97	123.72	265,431	-0.60(-0.48%)
Sep 19, 2016	123.07	125.77	123.07	124.32	323,044	+1.44(+1.17%)
Sep 16, 2016	122.27	123.62	121.28	122.88	331,567	-0.17(-0.14%)
Sep 15, 2016	121.56	123.12	120.88	123.05	270,590	+1.18(+0.97%)
Sep 14, 2016	121.21	122.37	120.34	121.87	280,605	+0.57(+0.47%)
Sep 13, 2016	122.62	122.92	120.32	121.30	302,074	-2.40(-1.94%)
Sep 12, 2016	122.61	124.22	122.02	123.70	292,328	+0.77(+0.63%)
Sep 09, 2016	125.12	125.16	122.28	122.93	324,266	-2.89(-2.30%)
Sep 08, 2016	126.24	126.83	125.54	125.82	232,774	-0.51(-0.40%)
Sep 07, 2016	126.59	127.00	125.56	126.33	458,475	-0.74(-0.58%)
Sep 06, 2016	128.96	129.51	126.82	127.07	293,003	-1.67(-1.30%)
Sep 02, 2016	128.60	128.74	128.74	128.74	166,800	+0.82(+0.64%)
Sep 01, 2016	128.65	128.96	126.51	127.92	233,265	-0.23(-0.18%)
Aug 31, 2016	128.67	129.52	127.37	128.15	168,198	-0.78(-0.60%)
Aug 30, 2016	128.25	129.49	128.25	128.93	205,615	+0.18(+0.14%)
Aug 29, 2016	128.76	130.53	128.56	128.75	197,660	-0.11(-0.09%)
Aug 26, 2016	130.73	131.19	127.92	128.86	327,195	-1.87(-1.43%)
Aug 25, 2016	131.14	131.67	129.99	130.73	199,913	-0.35(-0.27%)
Aug 24, 2016	131.56	132.24	130.63	131.08	270,854	-0.86(-0.65%)
Aug 23, 2016	130.00	132.13	129.55	131.94	283,383	+2.58(+1.99%)
Aug 22, 2016	128.39	129.46	127.71	129.36	212,212	+0.49(+0.38%)
Aug 19, 2016	128.49	129.09	128.16	128.87	218,491	+0.10(+0.08%)
Aug 18, 2016	127.26	129.33	126.78	128.77	281,926	+1.76(+1.39%)
Aug 17, 2016	128.63	128.68	126.37	127.01	265,114	-1.61(-1.25%)
Aug 16, 2016	129.51	129.51	127.56	128.62	325,046	-1.06(-0.82%)
Aug 15, 2016	130.58	131.34	127.43	129.68	560,588	-0.87(-0.67%)
Aug 12, 2016	132.14	132.60	129.69	130.55	742,866	-1.62(-1.23%)
Aug 11, 2016	134.31	140.98	130.75	132.17	1,540,926	+9.18(+7.46%)
Aug 10, 2016	121.88	123.45	121.48	122.99	452,675	+1.22(+1.00%)
Aug 09, 2016	122.13	122.86	121.08	121.77	296,736	-0.12(-0.10%)
Aug 08, 2016	122.36	122.95	120.68	121.89	344,439	-0.21(-0.17%)
Aug 05, 2016	122.49	122.50	118.85	122.10	273,978	+0.22(+0.18%)
Aug 04, 2016	118.85	122.53	117.95	121.88	410,437	+3.87(+3.28%)
Aug 03, 2016	117.04	118.20	116.32	118.01	227,290	+0.25(+0.21%)
Aug 02, 2016	119.97	121.36	117.17	117.76	284,064	-2.52(-2.10%)
Aug 01, 2016	120.81	121.00	119.56	120.28	275,440	-0.10(-0.08%)
Jul 29, 2016	117.92	120.45	117.81	120.38	466,530	+2.51(+2.13%)
Jul 28, 2016	117.13	118.52	116.31	117.87	293,225	+0.49(+0.42%)
Jul 27, 2016	118.53	118.99	116.67	117.38	218,201	-0.47(-0.40%)
Jul 26, 2016	117.21	118.50	116.93	117.85	266,357	+0.41(+0.35%)
Jul 25, 2016	118.09	118.32	116.96	117.44	216,643	-0.72(-0.61%)
Jul 22, 2016	118.22	118.86	117.45	118.16	256,374	+0.29(+0.25%)
Jul 21, 2016	118.02	118.89	117.56	117.87	291,141	-0.25(-0.21%)
Jul 20, 2016	116.20	118.41	115.44	118.12	340,527	+2.72(+2.36%)
Jul 19, 2016	115.62	116.07	114.85	115.40	197,999	-0.57(-0.49%)
Jul 18, 2016	117.48	117.48	115.48	115.97	334,529	-0.18(-0.15%)
Jul 15, 2016	117.00	117.00	115.96	116.15	265,954	-0.77(-0.66%)
Jul 14, 2016	117.22	117.67	116.65	116.92	292,493	+0.46(+0.39%)
Jul 13, 2016	118.16	118.78	116.41	116.46	373,799	-1.43(-1.21%)
Jul 12, 2016	117.00	118.58	116.67	117.89	372,964	+1.34(+1.15%)
Jul 11, 2016	115.86	117.01	115.66	116.55	253,949	+1.06(+0.92%)
Jul 08, 2016	114.50	116.25	113.64	115.49	347,148	+1.85(+1.63%)
Jul 07, 2016	112.83	114.08	112.83	113.64	226,460	+0.60(+0.53%)
Jul 05, 2016	114.20	115.14	112.65	113.04	358,242	-2.07(-1.80%)
Jul 01, 2016	115.28	115.11	115.11	115.11	348,500	-0.14(-0.12%)
Jun 30, 2016	116.41	116.41	114.43	115.25	764,428	-0.49(-0.42%)
Jun 29, 2016	116.15	116.70	114.96	115.74	363,543	+0.86(+0.75%)
Jun 28, 2016	111.55	115.21	110.21	114.88	557,681	+4.71(+4.28%)
Jun 27, 2016	112.26	112.92	109.40	110.17	530,645	-3.15(-2.78%)
Jun 24, 2016	114.73	116.76	112.74	113.32	701,241	-5.73(-4.81%)
Jun 23, 2016	118.58	119.18	117.63	119.05	485,033	+1.81(+1.54%)
Jun 22, 2016	117.92	118.95	117.09	117.24	628,219	-0.69(-0.59%)
Jun 21, 2016	120.94	121.83	117.90	117.93	608,173	-3.31(-2.73%)
Jun 20, 2016	120.80	122.72	120.52	121.24	267,365	+2.01(+1.69%)
Jun 17, 2016	120.99	121.66	119.11	119.23	441,872	-1.39(-1.15%)
Jun 16, 2016	121.99	122.31	117.29	120.62	1,164,324	-3.28(-2.65%)
Jun 15, 2016	123.32	124.92	123.05	123.90	204,521	+1.04(+0.85%)
Jun 14, 2016	122.67	123.42	121.75	122.86	213,266	-0.10(-0.08%)
Jun 13, 2016	123.53	124.70	122.80	122.96	237,223	-1.58(-1.27%)
Jun 10, 2016	124.71	125.95	123.80	124.54	213,889	-1.53(-1.21%)
Jun 09, 2016	126.20	126.70	125.57	126.07	224,209	-0.45(-0.36%)
Jun 08, 2016	125.99	127.00	125.15	126.52	197,817	+0.95(+0.76%)
Jun 07, 2016	125.72	126.13	125.28	125.57	272,967	+0.06(+0.05%)
Jun 06, 2016	124.45	125.75	123.68	125.51	367,732	+1.55(+1.25%)
Jun 03, 2016	125.05	125.21	123.35	123.96	460,351	-1.74(-1.38%)
Jun 02, 2016	124.49	125.74	123.67	125.70	339,924	+1.21(+0.97%)
Jun 01, 2016	124.00	124.98	123.50	124.49	511,807	+0.29(+0.23%)
May 31, 2016	124.78	125.15	123.41	124.20	473,205	-0.42(-0.34%)
May 27, 2016	122.78	124.62	124.62	124.62	227,400	+1.43(+1.16%)
May 26, 2016	124.09	124.29	122.45	123.19	206,935	-0.46(-0.37%)
May 25, 2016	121.97	123.77	120.63	123.65	346,711	+1.53(+1.25%)
May 24, 2016	119.95	122.68	119.04	122.12	480,061	+3.29(+2.77%)
May 23, 2016	119.20	119.67	118.26	118.83	302,033	-0.56(-0.47%)
May 20, 2016	119.55	120.52	119.00	119.39	329,308	+0.43(+0.36%)
May 19, 2016	118.03	119.17	117.40	118.96	329,998	+0.54(+0.46%)
May 18, 2016	117.60	118.95	116.53	118.42	371,367	+0.39(+0.33%)
May 17, 2016	118.22	118.82	116.06	118.03	310,287	-0.21(-0.18%)
May 16, 2016	117.92	118.84	116.44	118.24	474,444	+0.73(+0.62%)
May 13, 2016	114.74	120.25	113.97	117.51	1,283,614	+2.86(+2.49%)
May 12, 2016	112.50	115.39	111.15	114.65	1,420,910	+5.43(+4.97%)
May 11, 2016	110.69	110.89	108.95	109.22	411,477	-1.80(-1.62%)
May 10, 2016	109.35	111.45	107.21	111.02	673,430	+2.70(+2.49%)
May 09, 2016	107.60	108.97	107.01	108.32	325,203	+0.32(+0.30%)
May 06, 2016	106.60	108.32	105.98	108.00	317,633	+0.52(+0.48%)
May 05, 2016	107.54	108.29	106.69	107.48	329,214	-0.05(-0.05%)
May 04, 2016	107.76	107.97	106.02	107.53	402,155	-0.99(-0.91%)
May 03, 2016	110.20	110.42	107.92	108.52	352,225	-2.33(-2.10%)
May 02, 2016	110.19	111.07	109.31	110.85	311,864	+1.21(+1.10%)
Apr 29, 2016	109.85	111.16	108.28	109.64	430,684	-0.34(-0.31%)
Apr 28, 2016	112.09	112.41	109.89	109.98	437,670	-2.84(-2.52%)
Apr 27, 2016	111.75	113.13	111.04	112.82	355,834	+1.01(+0.90%)
Apr 26, 2016	109.47	112.13	108.87	111.81	669,202	+3.07(+2.82%)
Apr 25, 2016	108.85	109.06	106.70	108.74	532,146	-0.08(-0.07%)
Apr 22, 2016	108.13	108.97	106.94	108.82	316,501	+0.63(+0.58%)
Apr 21, 2016	107.61	109.17	107.00	108.19	455,918	+0.31(+0.29%)
Apr 20, 2016	107.16	109.00	106.61	107.88	390,627	+0.71(+0.66%)
Apr 19, 2016	107.82	108.26	106.70	107.17	218,817	-0.16(-0.15%)
Apr 18, 2016	107.00	108.66	106.86	107.33	285,509	-0.29(-0.27%)
Apr 15, 2016	107.33	107.90	106.25	107.62	168,280	+0.14(+0.13%)
Apr 14, 2016	108.18	108.62	105.60	107.48	266,475	-0.43(-0.40%)
Apr 13, 2016	104.04	108.35	103.50	107.91	449,269	+4.50(+4.35%)
Apr 12, 2016	103.26	104.40	102.87	103.41	172,787	+0.02(+0.02%)
Apr 11, 2016	104.82	105.50	102.96	103.39	223,731	-0.83(-0.80%)
Apr 08, 2016	104.97	105.38	103.22	104.22	267,937	+0.09(+0.09%)
Apr 07, 2016	104.61	105.78	103.67	104.13	223,881	-1.31(-1.24%)
Apr 06, 2016	104.95	105.70	103.80	105.44	326,504	+0.82(+0.78%)
Apr 05, 2016	105.08	106.38	104.25	104.62	334,959	-1.46(-1.38%)
Apr 04, 2016	108.01	108.38	105.80	106.08	478,521	-2.30(-2.12%)
Apr 01, 2016	106.09	108.40	105.77	108.38	428,162	+1.61(+1.51%)
Mar 31, 2016	105.75	106.98	105.12	106.77	558,547	+0.74(+0.70%)
Mar 30, 2016	106.27	107.38	105.45	106.03	399,063	+0.48(+0.45%)
Mar 29, 2016	102.82	105.79	102.00	105.55	329,140	+2.10(+2.03%)
Mar 28, 2016	102.94	103.59	101.45	103.45	288,741	+0.32(+0.31%)
Mar 24, 2016	102.01	103.13	103.13	103.13	298,100	+0.37(+0.36%)
Mar 23, 2016	104.48	107.00	102.76	102.76	382,650	-2.13(-2.03%)
Mar 22, 2016	102.15	105.05	100.94	104.89	468,746	+1.98(+1.92%)
Mar 21, 2016	102.28	102.98	101.26	102.91	382,908	+0.07(+0.07%)
Mar 18, 2016	102.83	103.91	101.92	102.84	505,953	+0.39(+0.38%)
Mar 17, 2016	102.03	103.51	100.90	102.45	378,536	+0.12(+0.12%)
Mar 16, 2016	100.94	102.61	99.54	102.33	265,677	+1.84(+1.83%)
Mar 15, 2016	100.91	101.29	100.00	100.49	364,506	-1.26(-1.24%)
Mar 14, 2016	102.56	102.64	100.48	101.75	354,036	-1.19(-1.16%)
Mar 11, 2016	101.93	103.36	101.93	102.94	231,092	+1.75(+1.73%)
Mar 10, 2016	101.30	101.30	100.46	101.19	368,741	-0.09(-0.09%)
Mar 09, 2016	101.08	102.51	100.00	101.28	439,715	+0.26(+0.26%)
Mar 08, 2016	101.16	101.96	100.00	101.02	465,178	-0.93(-0.91%)
Mar 07, 2016	100.76	102.07	100.12	101.95	459,328	+0.84(+0.83%)
Mar 04, 2016	98.59	100.86	97.51	101.11	575,584	+2.77(+2.82%)
Mar 03, 2016	97.76	99.18	97.39	98.34	462,654	-0.36(-0.36%)
Mar 02, 2016	95.26	99.61	93.06	98.70	1,252,272	+3.82(+4.03%)
Mar 01, 2016	93.60	94.98	91.92	94.88	673,914	+2.28(+2.46%)
Feb 29, 2016	90.50	93.38	89.03	92.60	616,069	+2.04(+2.25%)
Feb 26, 2016	90.93	91.35	89.86	90.56	757,671	-0.26(-0.29%)
Feb 25, 2016	89.05	91.34	88.24	90.82	533,591	+1.90(+2.14%)
Feb 24, 2016	85.67	89.25	84.46	88.92	743,502	+2.56(+2.96%)
Feb 23, 2016	88.26	89.32	85.85	86.36	246,769	-2.20(-2.48%)
Feb 22, 2016	88.67	90.20	87.97	88.56	370,419	+1.31(+1.50%)
Feb 19, 2016	83.96	87.41	83.81	87.25	354,143	+2.52(+2.97%)
Feb 18, 2016	86.66	87.15	84.05	84.73	372,549	-1.84(-2.13%)
Feb 17, 2016	85.83	86.88	85.51	86.57	382,484	+1.65(+1.94%)
Feb 16, 2016	83.77	85.31	83.07	84.92	273,431	+2.37(+2.87%)
Feb 12, 2016	81.24	82.55	82.55	82.55	486,800	+1.93(+2.39%)
Feb 11, 2016	80.47	82.38	79.11	80.62	486,167	-1.93(-2.34%)
Feb 10, 2016	83.34	85.02	82.30	82.55	319,516	-0.79(-0.95%)
Feb 09, 2016	80.29	84.38	80.29	83.34	608,613	+1.83(+2.25%)
Feb 08, 2016	82.98	82.98	80.60	81.51	689,093	-2.87(-3.40%)
Feb 05, 2016	87.18	87.66	84.24	84.38	416,437	-3.16(-3.61%)
Feb 04, 2016	87.28	88.80	85.90	87.54	321,650	+0.12(+0.14%)
Feb 03, 2016	88.73	89.01	85.99	87.42	308,986	-0.85(-0.96%)
Feb 02, 2016	89.51	90.00	87.80	88.27	628,993	-1.98(-2.19%)
Feb 01, 2016	89.46	90.29	88.76	90.25	739,883	-0.11(-0.12%)
Jan 29, 2016	87.09	90.42	87.09	90.36	617,417	+3.98(+4.61%)
Jan 28, 2016	86.56	88.17	85.00	86.38	541,915	+0.31(+0.36%)
Jan 27, 2016	84.59	88.20	81.32	86.07	628,293	+1.34(+1.58%)
Jan 26, 2016	84.27	86.27	84.27	84.73	584,464	+0.99(+1.18%)
Jan 25, 2016	87.17	88.03	83.47	83.74	1,102,638	-4.43(-5.02%)
Jan 22, 2016	88.27	90.09	87.40	88.17	582,568	+1.19(+1.37%)
Jan 21, 2016	89.51	90.04	86.86	86.98	635,100	-2.62(-2.92%)
Jan 20, 2016	89.67	90.68	86.12	89.60	564,936	-1.41(-1.55%)
Jan 19, 2016	92.10	92.35	90.46	91.01	469,934	-0.34(-0.37%)
Jan 15, 2016	90.28	91.35	91.35	91.35	492,800	-1.65(-1.77%)
Jan 14, 2016	92.60	93.45	90.60	93.00	786,312	+0.51(+0.55%)
Jan 13, 2016	95.58	96.89	92.04	92.49	496,431	-1.36(-1.45%)
Jan 12, 2016	92.02	94.49	92.02	93.85	456,214	+2.14(+2.33%)
Jan 11, 2016	94.47	94.98	90.65	91.71	764,952	-2.68(-2.84%)
Jan 08, 2016	97.30	97.95	94.14	94.39	662,481	-2.14(-2.22%)
Jan 07, 2016	100.32	100.64	95.84	96.53	870,303	-5.22(-5.13%)
Jan 06, 2016	105.75	107.91	101.18	101.75	858,884	-6.17(-5.72%)
Jan 05, 2016	107.02	108.88	106.70	107.92	452,801	+1.57(+1.48%)
Jan 04, 2016	106.66	106.95	104.23	106.35	417,370	-1.52(-1.41%)
Dec 31, 2015	107.90	107.87	107.87	107.87	341,000	-0.34(-0.31%)
Dec 30, 2015	109.09	109.63	107.00	108.21	408,806	-0.88(-0.81%)
Dec 29, 2015	108.75	109.89	108.07	109.09	185,244	+0.71(+0.66%)
Dec 28, 2015	108.91	108.91	107.37	108.38	202,006	-0.72(-0.66%)
Dec 24, 2015	108.89	109.10	109.10	109.10	112,800	+0.01(+0.01%)
Dec 23, 2015	108.59	110.00	108.17	109.09	317,490	+0.96(+0.89%)
Dec 22, 2015	107.35	108.88	106.71	108.13	409,579	+1.04(+0.97%)
Dec 21, 2015	107.81	109.51	106.39	107.09	316,476	+0.08(+0.07%)
Dec 18, 2015	110.00	110.00	106.83	107.01	512,474	-3.23(-2.93%)
Dec 17, 2015	111.78	112.00	110.15	110.24	462,541	-1.22(-1.09%)
Dec 16, 2015	108.82	111.94	108.45	111.46	565,655	+2.41(+2.21%)
Dec 15, 2015	108.41	109.43	107.50	109.05	746,758	+0.99(+0.92%)
Dec 14, 2015	104.66	108.27	104.49	108.06	642,713	+3.18(+3.03%)
Dec 11, 2015	106.06	106.70	104.44	104.88	512,903	-2.46(-2.29%)
Dec 10, 2015	107.32	108.23	106.21	107.34	379,304	-1.35(-1.24%)
Dec 09, 2015	109.00	110.07	107.85	108.69	496,267	-0.41(-0.38%)
Dec 08, 2015	110.05	110.30	108.34	109.10	465,344	-1.74(-1.57%)
Dec 07, 2015	110.00	111.25	108.96	110.84	553,377	+0.74(+0.67%)
Dec 04, 2015	109.71	111.04	108.14	110.10	564,214	+0.55(+0.50%)
Dec 03, 2015	110.62	111.27	108.70	109.55	501,481	-0.96(-0.87%)
Dec 02, 2015	110.42	111.34	109.93	110.51	431,254	-0.51(-0.46%)
Dec 01, 2015	110.03	111.31	109.50	111.02	437,073	+0.98(+0.89%)
Nov 30, 2015	108.90	110.33	108.61	110.04	610,980	+1.12(+1.03%)
Nov 27, 2015	108.41	109.02	108.14	108.92	130,256	+0.72(+0.67%)
Nov 25, 2015	106.98	108.20	108.20	108.20	286,200	+1.65(+1.55%)
Nov 24, 2015	106.31	106.93	105.09	106.55	339,812	+0.05(+0.05%)
Nov 23, 2015	105.50	107.55	105.40	106.50	353,024	+0.92(+0.87%)
Nov 20, 2015	105.00	105.88	104.50	105.58	387,701	+0.61(+0.58%)
Nov 19, 2015	105.09	105.85	103.94	104.97	622,334	-0.77(-0.73%)
Nov 18, 2015	105.73	106.46	103.49	105.74	818,206	+3.09(+3.01%)
Nov 17, 2015	103.43	105.43	101.70	102.65	849,262	-1.51(-1.45%)
Nov 16, 2015	105.11	106.34	103.23	104.16	757,099	-1.39(-1.32%)
Nov 13, 2015	107.96	108.81	104.72	105.55	742,517	-3.39(-3.11%)
Nov 12, 2015	111.68	113.43	108.44	108.94	1,219,401	-3.90(-3.46%)
Nov 11, 2015	111.76	117.14	104.00	112.84	2,804,449	-7.49(-6.22%)
Nov 10, 2015	120.06	120.62	117.52	120.33	343,600	+2.74(+2.33%)
Nov 09, 2015	118.88	120.74	117.01	117.59	190,859	-1.83(-1.53%)
Nov 06, 2015	118.61	119.80	117.37	119.42	166,412	+0.33(+0.28%)
Nov 05, 2015	118.97	120.22	118.32	119.09	207,142	-0.28(-0.23%)
Nov 04, 2015	118.84	119.81	117.56	119.37	211,272	+1.27(+1.08%)
Nov 03, 2015	118.31	119.34	117.42	118.10	232,423	-0.85(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.