Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.350	2.420	2.310	2.380	160,510	+0.02(+0.85%)
Nov 29, 2012	2.480	2.480	2.347	2.360	126,470	-0.02(-0.84%)
Nov 28, 2012	2.480	2.500	2.260	2.380	220,232	-0.12(-4.80%)
Nov 27, 2012	2.470	2.618	2.460	2.500	109,496	-0.01(-0.40%)
Nov 26, 2012	2.640	2.700	2.470	2.510	140,713	-0.19(-7.04%)
Nov 23, 2012	2.650	2.770	2.580	2.700	138,093	+0.01(+0.37%)
Nov 21, 2012	2.570	2.700	2.560	2.690	99,787	+0.12(+4.67%)
Nov 20, 2012	2.530	2.610	2.460	2.570	162,472	+0.04(+1.58%)
Nov 19, 2012	2.420	2.610	2.390	2.530	206,597	+0.19(+8.12%)
Nov 16, 2012	2.230	2.400	2.150	2.340	205,893	+0.14(+6.36%)
Nov 15, 2012	2.050	2.370	2.050	2.200	206,115	+0.15(+7.32%)
Nov 14, 2012	2.300	2.350	2.050	2.050	449,320	-0.28(-12.02%)
Nov 13, 2012	2.360	2.410	2.170	2.330	290,166	-0.09(-3.72%)
Nov 12, 2012	2.560	2.560	2.360	2.420	308,476	-0.17(-6.57%)
Nov 09, 2012	2.790	2.820	2.510	2.590	415,337	-0.25(-8.80%)
Nov 08, 2012	2.250	2.950	2.100	2.840	1,260,702	-0.35(-10.97%)
Nov 07, 2012	2.900	3.210	2.900	3.190	341,805	+0.16(+5.28%)
Nov 06, 2012	2.920	3.110	2.900	3.030	189,057	-0.01(-0.33%)
Nov 05, 2012	3.100	3.200	3.040	3.040	170,547	-0.12(-3.80%)
Nov 02, 2012	3.160	3.260	3.120	3.160	128,580	+0.01(+0.32%)
Nov 01, 2012	3.140	3.300	3.130	3.150	103,964	-0.04(-1.25%)
Oct 31, 2012	3.090	3.220	3.090	3.190	138,123	+0.09(+2.90%)
Oct 26, 2012	3.080	3.100	3.100	3.100	49,900	-0.02(-0.64%)
Oct 25, 2012	3.180	3.180	3.040	3.120	87,768	-0.03(-0.95%)
Oct 24, 2012	3.120	3.180	3.060	3.150	80,748	+0.00(+0.00%)
Oct 23, 2012	3.250	3.330	3.050	3.150	168,525	-0.20(-5.97%)
Oct 19, 2012	3.310	3.430	3.240	3.350	164,563	+0.00(+0.07%)
Oct 18, 2012	3.220	3.370	3.170	3.348	223,191	+0.09(+2.69%)
Oct 17, 2012	3.260	3.290	3.190	3.260	136,663	-0.03(-0.91%)
Oct 16, 2012	3.280	3.330	3.200	3.290	190,898	-0.02(-0.60%)
Oct 15, 2012	3.150	3.333	3.150	3.310	158,097	+0.16(+5.08%)
Oct 12, 2012	3.130	3.250	3.120	3.150	103,799	+0.02(+0.64%)
Oct 11, 2012	3.130	3.380	3.110	3.130	132,140	+0.00(+0.00%)
Oct 10, 2012	3.180	3.240	3.110	3.130	158,614	-0.08(-2.49%)
Oct 09, 2012	3.310	3.350	3.170	3.210	185,483	-0.12(-3.60%)
Oct 08, 2012	3.230	3.390	3.200	3.330	147,249	+0.07(+2.15%)
Oct 05, 2012	3.330	3.490	3.240	3.260	457,001	-0.10(-2.98%)
Oct 04, 2012	3.150	3.420	3.100	3.360	1,042,790	+0.24(+7.69%)
Oct 03, 2012	3.050	3.200	3.030	3.120	413,629	+0.05(+1.63%)
Oct 02, 2012	2.980	3.130	2.810	3.070	486,996	+0.14(+4.78%)
Oct 01, 2012	3.280	3.280	2.900	2.930	834,998	-0.30(-9.29%)
Sep 28, 2012	3.480	3.480	3.190	3.230	658,063	-0.25(-7.18%)
Sep 27, 2012	3.850	3.860	3.310	3.480	1,240,517	-0.33(-8.66%)
Sep 26, 2012	4.260	4.260	3.750	3.810	1,159,237	-0.50(-11.60%)
Sep 25, 2012	4.480	4.480	4.280	4.310	261,843	-0.16(-3.58%)
Sep 24, 2012	4.420	4.490	4.350	4.470	188,928	-0.01(-0.22%)
Sep 21, 2012	4.460	4.520	4.360	4.480	267,001	+0.00(+0.00%)
Sep 20, 2012	4.320	4.610	4.230	4.480	642,202	+0.19(+4.43%)
Sep 19, 2012	4.580	4.600	4.220	4.290	672,985	-0.26(-5.71%)
Sep 18, 2012	4.650	4.670	4.500	4.550	250,458	-0.12(-2.57%)
Sep 17, 2012	4.560	4.700	4.550	4.670	202,797	+0.04(+0.86%)
Sep 14, 2012	4.630	4.700	4.600	4.630	300,784	-0.04(-0.86%)
Sep 13, 2012	4.650	4.720	4.590	4.670	369,519	-0.02(-0.43%)
Sep 12, 2012	4.730	4.800	4.590	4.690	322,282	-0.04(-0.85%)
Sep 11, 2012	4.790	4.880	4.720	4.730	193,745	-0.04(-0.84%)
Sep 10, 2012	4.670	4.900	4.670	4.770	410,107	+0.09(+1.92%)
Sep 07, 2012	4.630	4.750	4.610	4.680	142,738	+0.03(+0.65%)
Sep 06, 2012	4.720	4.770	4.551	4.650	395,791	-0.04(-0.85%)
Sep 05, 2012	4.580	4.705	4.550	4.690	321,044	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.