Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.350	8.750	8.050	8.750	1,502,872	+0.65(+8.02%)
Apr 27, 2017	8.200	8.225	7.900	8.100	437,384	-0.10(-1.22%)
Apr 26, 2017	8.050	8.250	7.950	8.200	469,845	+0.20(+2.50%)
Apr 25, 2017	8.150	8.250	7.800	8.000	787,064	-0.10(-1.23%)
Apr 24, 2017	7.250	8.250	7.200	8.100	2,000,522	+0.95(+13.29%)
Apr 21, 2017	7.350	7.390	7.050	7.150	271,178	-0.20(-2.72%)
Apr 20, 2017	7.050	7.550	6.960	7.350	583,303	+0.35(+5.00%)
Apr 19, 2017	7.200	7.200	7.000	7.000	167,981	-0.15(-2.10%)
Apr 18, 2017	7.250	7.300	7.000	7.150	289,962	+0.05(+0.70%)
Apr 17, 2017	7.100	7.250	7.050	7.100	240,149	-0.05(-0.70%)
Apr 13, 2017	7.150	7.200	6.950	7.150	290,193	-0.05(-0.69%)
Apr 12, 2017	7.350	7.400	7.150	7.200	238,159	-0.10(-1.37%)
Apr 11, 2017	7.200	7.395	7.100	7.300	358,887	+0.05(+0.69%)
Apr 10, 2017	7.550	7.550	7.200	7.250	534,381	-0.25(-3.33%)
Apr 07, 2017	6.750	7.600	6.750	7.500	769,238	+0.70(+10.29%)
Apr 06, 2017	6.800	6.850	6.650	6.800	219,734	+0.00(+0.00%)
Apr 05, 2017	6.650	7.100	6.650	6.800	613,263	+0.20(+3.03%)
Apr 04, 2017	6.450	6.650	6.450	6.600	372,133	+0.15(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.