Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.800	5.880	5.601	5.780	3,193,464	+0.01(+0.17%)
Jun 27, 2013	5.860	6.100	5.510	5.770	0	+0.06(+1.05%)
Jun 26, 2013	5.190	5.940	5.120	5.710	0	+0.45(+8.56%)
Jun 25, 2013	5.530	5.600	5.250	5.260	0	-1.26(-19.33%)
Jun 24, 2013	6.640	6.670	6.370	6.520	549,682	-0.23(-3.41%)
Jun 21, 2013	6.910	7.030	6.090	6.750	1,096,297	-0.13(-1.89%)
Jun 20, 2013	7.140	7.250	6.810	6.880	0	-0.32(-4.44%)
Jun 19, 2013	7.000	7.300	6.900	7.200	0	+0.16(+2.27%)
Jun 18, 2013	7.120	7.300	6.770	7.040	0	-0.08(-1.12%)
Jun 17, 2013	7.270	7.710	7.120	7.120	0	-0.10(-1.39%)
Jun 14, 2013	7.420	7.670	6.650	7.220	0	-0.14(-1.90%)
Jun 13, 2013	6.790	7.580	6.760	7.360	2,119,848	+0.57(+8.39%)
Jun 12, 2013	6.420	6.930	6.420	6.790	881,568	+0.37(+5.76%)
Jun 11, 2013	6.260	6.550	6.200	6.420	319,335	+0.10(+1.58%)
Jun 10, 2013	6.440	6.540	6.270	6.320	0	-0.06(-0.94%)
Jun 07, 2013	6.180	6.480	6.111	6.380	0	+0.21(+3.40%)
Jun 06, 2013	6.140	6.310	6.010	6.170	0	-0.01(-0.16%)
Jun 05, 2013	6.110	6.353	6.050	6.180	0	-0.02(-0.32%)
Jun 04, 2013	6.540	6.669	6.120	6.200	0	-0.31(-4.76%)
Jun 03, 2013	6.410	6.550	6.070	6.510	801,102	+0.18(+2.84%)
May 31, 2013	6.020	6.630	6.020	6.330	1,262,606	+0.34(+5.68%)
May 30, 2013	5.890	6.100	5.650	5.990	0	+0.15(+2.57%)
May 29, 2013	5.500	6.000	5.360	5.840	1,361,128	+0.46(+8.55%)
May 28, 2013	5.150	5.400	5.080	5.380	379,575	+0.26(+5.08%)
May 24, 2013	5.110	5.190	5.060	5.120	0	-0.07(-1.35%)
May 23, 2013	4.910	5.280	4.910	5.190	0	+0.07(+1.37%)
May 22, 2013	5.270	5.380	4.850	5.120	0	-0.18(-3.40%)
May 21, 2013	5.250	5.350	5.095	5.300	0	-0.01(-0.19%)
May 20, 2013	5.160	5.400	5.150	5.310	0	+0.15(+2.91%)
May 17, 2013	5.090	5.310	5.070	5.160	0	+0.07(+1.38%)
May 16, 2013	5.090	5.190	5.010	5.090	217,992	+0.01(+0.20%)
May 15, 2013	4.870	5.189	4.810	5.080	0	+0.28(+5.83%)
May 13, 2013	4.950	5.000	4.745	4.800	0	-0.14(-2.83%)
May 10, 2013	4.820	5.010	4.720	4.940	0	+0.22(+4.66%)
May 09, 2013	4.900	5.000	4.520	4.720	0	-0.23(-4.65%)
May 08, 2013	5.660	5.760	4.700	4.950	1,357,689	-0.49(-9.01%)
May 07, 2013	5.530	5.530	5.130	5.440	1,048,099	+0.00(+0.00%)
May 06, 2013	5.440	5.550	5.300	5.440	0	+0.10(+1.87%)
May 03, 2013	5.400	5.360	5.250	5.340	0	+0.04(+0.75%)
May 02, 2013	5.240	5.400	5.110	5.300	0	+0.04(+0.76%)
May 01, 2013	5.320	5.420	5.020	5.260	0	-0.06(-1.13%)
Apr 30, 2013	5.300	5.600	5.220	5.320	0	-0.02(-0.37%)
Apr 29, 2013	4.870	5.480	4.840	5.340	1,619,669	+0.52(+10.79%)
Apr 26, 2013	4.610	4.950	4.570	4.820	797,536	+0.25(+5.47%)
Apr 25, 2013	4.610	4.650	4.530	4.570	0	-0.01(-0.22%)
Apr 24, 2013	4.450	4.680	4.371	4.580	0	+0.19(+4.33%)
Apr 23, 2013	4.080	4.430	4.060	4.390	219,755	+0.30(+7.33%)
Apr 22, 2013	4.070	4.199	4.030	4.090	171,985	-0.03(-0.73%)
Apr 19, 2013	4.150	4.170	4.060	4.120	119,783	-0.02(-0.48%)
Apr 18, 2013	4.110	4.200	4.000	4.140	156,786	+0.00(+0.00%)
Apr 17, 2013	4.100	4.200	4.050	4.140	267,161	-0.02(-0.48%)
Apr 16, 2013	3.950	4.200	3.950	4.160	242,130	+0.16(+4.00%)
Apr 15, 2013	4.260	4.320	3.880	4.000	472,435	-0.34(-7.83%)
Apr 12, 2013	4.300	4.490	4.230	4.340	340,525	-0.02(-0.46%)
Apr 11, 2013	4.450	4.560	4.350	4.360	190,421	-0.13(-2.90%)
Apr 10, 2013	4.470	4.645	4.420	4.490	302,592	-0.01(-0.22%)
Apr 09, 2013	4.590	4.620	4.490	4.500	140,290	-0.06(-1.32%)
Apr 08, 2013	4.450	4.575	4.420	4.560	278,061	+0.17(+3.87%)
Apr 05, 2013	4.360	4.420	4.260	4.390	128,833	+0.00(+0.00%)
Apr 04, 2013	4.580	4.600	4.370	4.390	141,542	-0.15(-3.30%)
Apr 03, 2013	4.470	4.580	4.300	4.540	378,444	+0.04(+0.89%)
Apr 02, 2013	4.640	4.640	4.430	4.500	237,545	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.