Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.020	9.240	8.730	9.240	857,060	+0.05(+0.54%)
Jun 29, 2022	9.230	9.330	8.945	9.190	189,794	-0.03(-0.33%)
Jun 28, 2022	9.310	9.400	9.160	9.220	401,981	-0.06(-0.65%)
Jun 27, 2022	9.430	9.430	9.090	9.280	340,955	+0.08(+0.87%)
Jun 24, 2022	8.900	9.205	8.900	9.200	603,625	+0.33(+3.72%)
Jun 23, 2022	8.720	8.890	8.660	8.870	253,283	+0.17(+1.95%)
Jun 22, 2022	8.670	8.850	8.600	8.700	331,024	-0.02(-0.23%)
Jun 21, 2022	8.910	8.987	8.620	8.720	360,222	-0.02(-0.23%)
Jun 17, 2022	8.630	8.850	8.580	8.740	744,492	+0.14(+1.63%)
Jun 16, 2022	8.730	8.899	8.495	8.600	277,627	-0.31(-3.48%)
Jun 15, 2022	8.800	9.070	8.800	8.910	346,572	+0.17(+1.95%)
Jun 14, 2022	8.720	8.872	8.530	8.740	432,418	+0.29(+3.43%)
Jun 13, 2022	8.700	8.854	8.321	8.450	464,264	-0.48(-5.38%)
Jun 10, 2022	9.000	9.120	8.830	8.930	263,553	-0.22(-2.40%)
Jun 09, 2022	9.230	9.339	9.130	9.150	256,133	-0.17(-1.82%)
Jun 08, 2022	9.240	9.490	9.130	9.320	325,748	+0.01(+0.11%)
Jun 07, 2022	9.250	9.450	9.210	9.310	228,380	-0.01(-0.11%)
Jun 06, 2022	9.500	9.660	9.270	9.320	227,072	-0.02(-0.21%)
Jun 03, 2022	9.650	9.720	9.239	9.340	419,317	-0.31(-3.21%)
Jun 02, 2022	9.790	9.908	9.580	9.650	496,979	-0.23(-2.33%)
Jun 01, 2022	9.260	10.08	9.260	9.880	599,791	+0.86(+9.53%)
May 31, 2022	9.360	9.450	8.930	9.020	1,352,919	-0.25(-2.70%)
May 27, 2022	8.810	9.320	8.760	9.270	382,063	+0.51(+5.82%)
May 26, 2022	8.750	9.000	8.710	8.760	358,127	+0.01(+0.11%)
May 25, 2022	8.630	8.810	8.540	8.750	369,378	+0.03(+0.34%)
May 24, 2022	8.970	8.980	8.560	8.720	337,767	-0.38(-4.18%)
May 23, 2022	9.300	9.300	8.940	9.100	250,271	-0.04(-0.44%)
May 20, 2022	9.290	9.410	8.920	9.140	394,875	-0.01(-0.11%)
May 19, 2022	9.090	9.384	9.090	9.150	260,904	-0.01(-0.11%)
May 18, 2022	9.260	9.340	8.960	9.160	282,860	-0.23(-2.45%)
May 17, 2022	9.470	9.650	9.175	9.390	280,248	+0.06(+0.64%)
May 16, 2022	9.370	9.520	9.130	9.330	353,417	-0.22(-2.30%)
May 13, 2022	9.430	9.690	9.340	9.550	347,103	+0.21(+2.25%)
May 12, 2022	9.080	9.560	9.030	9.340	432,098	+0.09(+0.97%)
May 11, 2022	9.500	9.690	9.230	9.250	453,282	-0.34(-3.55%)
May 10, 2022	10.17	10.34	9.530	9.590	515,005	-0.42(-4.20%)
May 09, 2022	10.08	10.28	9.950	10.01	325,443	-0.29(-2.82%)
May 06, 2022	10.44	10.55	10.12	10.30	306,204	-0.28(-2.65%)
May 05, 2022	11.12	11.12	10.40	10.58	357,475	-0.75(-6.62%)
May 04, 2022	11.17	11.35	10.89	11.33	356,237	+0.11(+0.98%)
May 03, 2022	10.81	11.39	10.65	11.22	472,436	+0.41(+3.79%)
May 02, 2022	11.14	11.42	10.61	10.81	625,415	-0.36(-3.22%)
Apr 29, 2022	12.92	12.92	10.35	11.17	2,425,028	-1.83(-14.08%)
Apr 28, 2022	12.87	13.10	12.65	13.00	413,329	+0.26(+2.04%)
Apr 27, 2022	12.95	13.12	12.65	12.74	374,610	-0.20(-1.55%)
Apr 26, 2022	13.22	13.27	12.90	12.94	244,875	-0.37(-2.78%)
Apr 25, 2022	12.78	13.38	12.78	13.31	311,916	+0.39(+3.02%)
Apr 22, 2022	12.98	13.07	12.79	12.92	265,998	-0.09(-0.69%)
Apr 21, 2022	13.26	13.39	12.91	13.01	271,368	-0.06(-0.46%)
Apr 20, 2022	13.55	13.55	13.01	13.07	659,971	-0.35(-2.61%)
Apr 19, 2022	13.14	13.58	12.87	13.42	672,938	+0.27(+2.05%)
Apr 18, 2022	13.35	13.38	12.90	13.15	236,532	-0.16(-1.20%)
Apr 14, 2022	13.73	13.73	13.17	13.31	560,166	-0.34(-2.49%)
Apr 13, 2022	13.34	13.71	13.25	13.65	369,119	+0.27(+2.02%)
Apr 12, 2022	13.50	13.87	13.27	13.38	399,551	+0.02(+0.15%)
Apr 11, 2022	13.42	13.50	13.08	13.36	325,008	-0.11(-0.82%)
Apr 08, 2022	13.54	13.63	13.37	13.47	427,840	-0.22(-1.61%)
Apr 07, 2022	13.82	13.95	13.49	13.69	559,190	-0.14(-1.01%)
Apr 06, 2022	14.23	14.27	13.78	13.83	380,706	-0.60(-4.16%)
Apr 05, 2022	14.73	15.20	14.32	14.43	390,815	-0.28(-1.90%)
Apr 04, 2022	14.84	14.95	14.63	14.71	216,401	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.