Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.050	6.100	5.610	5.660	779,042	-0.40(-6.60%)
Apr 27, 2012	6.230	6.250	5.900	6.060	831,854	-0.17(-2.73%)
Apr 26, 2012	5.870	6.260	5.793	6.230	1,196,240	+0.35(+5.95%)
Apr 25, 2012	5.400	5.930	5.400	5.880	1,023,451	+0.47(+8.69%)
Apr 24, 2012	5.500	5.500	5.340	5.410	882,389	-0.16(-2.87%)
Apr 23, 2012	5.530	5.770	5.270	5.570	905,387	-0.03(-0.54%)
Apr 20, 2012	5.530	5.820	5.370	5.600	676,369	+0.09(+1.63%)
Apr 19, 2012	5.670	5.900	5.350	5.510	822,782	-0.19(-3.33%)
Apr 18, 2012	6.090	6.100	5.680	5.700	777,830	-0.37(-6.10%)
Apr 17, 2012	5.690	6.170	5.600	6.070	888,840	+0.29(+5.02%)
Apr 16, 2012	6.070	6.140	5.520	5.780	1,351,008	-0.23(-3.83%)
Apr 13, 2012	6.130	6.547	5.940	6.010	1,612,060	-0.08(-1.31%)
Apr 12, 2012	6.340	6.430	5.830	6.090	2,136,907	-0.25(-3.94%)
Apr 11, 2012	6.600	6.740	6.100	6.340	2,856,576	+0.32(+5.32%)
Apr 10, 2012	6.470	6.620	5.940	6.020	2,335,166	-0.35(-5.49%)
Apr 09, 2012	7.070	7.130	6.360	6.370	3,054,888	-0.98(-13.33%)
Apr 05, 2012	8.080	8.090	7.050	7.350	3,030,567	-0.68(-8.47%)
Apr 04, 2012	8.400	8.490	7.890	8.030	1,384,242	-0.31(-3.72%)
Apr 03, 2012	8.420	8.740	7.690	8.340	6,425,085	-1.03(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.