Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.45	10.77	10.38	10.68	362,441	+0.27(+2.59%)
Oct 30, 2023	10.50	10.51	10.23	10.41	287,275	+0.02(+0.19%)
Oct 27, 2023	10.00	10.84	9.910	10.39	672,289	+0.34(+3.38%)
Oct 26, 2023	10.60	10.64	9.940	10.05	647,851	-0.44(-4.24%)
Oct 25, 2023	9.710	10.64	9.590	10.49	1,613,663	+0.73(+7.53%)
Oct 24, 2023	9.850	10.01	9.650	9.760	482,117	+0.14(+1.46%)
Oct 23, 2023	9.540	9.840	9.470	9.620	380,504	+0.03(+0.31%)
Oct 20, 2023	9.940	9.980	9.550	9.590	786,539	-0.41(-4.10%)
Oct 19, 2023	10.49	10.56	9.915	10.00	840,524	-0.42(-4.03%)
Oct 18, 2023	10.70	10.71	10.37	10.42	180,013	-0.36(-3.34%)
Oct 17, 2023	10.52	10.84	10.52	10.78	300,989	+0.18(+1.70%)
Oct 16, 2023	10.56	10.69	10.48	10.60	286,304	+0.14(+1.34%)
Oct 13, 2023	10.60	10.71	10.21	10.46	338,675	-0.10(-0.95%)
Oct 12, 2023	10.80	10.80	10.46	10.56	271,134	-0.23(-2.13%)
Oct 11, 2023	11.09	11.18	10.60	10.79	367,112	-0.31(-2.79%)
Oct 10, 2023	11.14	11.37	11.02	11.10	558,269	-0.02(-0.18%)
Oct 09, 2023	10.76	11.14	10.76	11.12	241,199	+0.28(+2.58%)
Oct 06, 2023	10.58	11.00	10.53	10.84	428,290	+0.12(+1.12%)
Oct 05, 2023	10.88	10.88	10.32	10.72	355,516	-0.04(-0.37%)
Oct 04, 2023	10.54	10.95	10.54	10.76	410,636	+0.22(+2.09%)
Oct 03, 2023	10.56	10.62	10.30	10.54	499,813	-0.02(-0.19%)
Oct 02, 2023	10.72	10.88	10.44	10.56	373,694	-0.16(-1.49%)
Sep 29, 2023	10.78	10.90	10.60	10.72	502,649	-0.01(-0.09%)
Sep 28, 2023	10.54	10.92	10.54	10.73	415,616	+0.17(+1.61%)
Sep 27, 2023	10.53	10.78	10.50	10.56	330,321	+0.04(+0.38%)
Sep 26, 2023	10.41	10.62	10.36	10.52	391,208	+0.03(+0.29%)
Sep 25, 2023	10.79	10.52	10.39	10.49	381,554	-0.21(-1.96%)
Sep 22, 2023	10.90	10.96	10.65	10.70	496,373	-0.12(-1.11%)
Sep 21, 2023	11.09	11.20	10.79	10.82	576,750	-0.38(-3.39%)
Sep 20, 2023	11.41	11.46	11.19	11.20	299,131	-0.16(-1.41%)
Sep 19, 2023	11.57	11.57	11.26	11.36	462,959	-0.22(-1.90%)
Sep 18, 2023	11.93	12.07	11.44	11.58	836,000	-0.34(-2.85%)
Sep 15, 2023	13.53	13.57	11.47	11.92	2,028,998	-1.07(-8.24%)
Sep 14, 2023	12.74	13.02	12.59	12.99	512,989	+0.25(+1.96%)
Sep 13, 2023	12.54	12.84	12.33	12.74	538,546	+0.28(+2.25%)
Sep 12, 2023	12.52	12.74	12.34	12.46	340,241	-0.12(-0.95%)
Sep 11, 2023	12.25	12.72	12.18	12.58	416,374	+0.46(+3.80%)
Sep 08, 2023	12.43	12.58	12.06	12.12	733,940	-0.22(-1.78%)
Sep 07, 2023	13.18	13.18	12.32	12.34	1,118,895	-0.56(-4.34%)
Sep 06, 2023	13.53	13.98	12.61	12.90	3,280,946	+1.60(+14.16%)
Sep 05, 2023	11.36	11.45	11.15	11.30	300,132	-0.05(-0.44%)
Sep 01, 2023	11.25	11.46	11.23	11.35	217,433	+0.18(+1.61%)
Aug 31, 2023	11.31	11.37	11.10	11.17	350,820	-0.07(-0.62%)
Aug 30, 2023	11.15	11.41	11.10	11.24	426,103	+0.07(+0.63%)
Aug 29, 2023	11.06	11.26	11.03	11.17	264,330	+0.13(+1.18%)
Aug 28, 2023	10.80	11.12	10.80	11.04	364,054	+0.25(+2.32%)
Aug 25, 2023	10.68	10.89	10.60	10.79	242,791	+0.06(+0.56%)
Aug 24, 2023	10.98	10.98	10.72	10.73	192,476	-0.25(-2.28%)
Aug 23, 2023	11.12	11.19	10.87	10.98	254,134	-0.15(-1.35%)
Aug 22, 2023	11.41	11.45	10.91	11.13	476,254	-0.07(-0.62%)
Aug 21, 2023	11.22	11.50	11.01	11.20	494,249	+0.19(+1.73%)
Aug 18, 2023	10.89	11.19	10.80	11.01	341,495	+0.07(+0.64%)
Aug 17, 2023	11.00	11.15	10.66	10.94	418,947	-0.31(-2.76%)
Aug 16, 2023	12.36	12.41	11.20	11.25	813,273	-1.09(-8.83%)
Aug 15, 2023	12.00	12.66	11.86	12.34	1,378,364	+0.66(+5.65%)
Aug 14, 2023	11.40	11.72	11.30	11.68	226,786	+0.27(+2.37%)
Aug 11, 2023	11.44	11.60	11.31	11.41	187,876	-0.05(-0.44%)
Aug 10, 2023	11.64	11.78	11.44	11.46	211,199	-0.15(-1.29%)
Aug 09, 2023	11.62	11.74	11.47	11.61	238,178	-0.06(-0.51%)
Aug 08, 2023	11.93	11.93	11.58	11.67	185,761	-0.30(-2.51%)
Aug 07, 2023	11.84	12.13	11.58	11.97	305,883	+0.13(+1.10%)
Aug 04, 2023	11.75	12.00	11.33	11.84	621,215	+0.14(+1.20%)
Aug 03, 2023	11.71	12.19	11.62	11.70	326,311	-0.06(-0.51%)
Aug 02, 2023	10.97	11.96	10.97	11.76	768,136	+0.75(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.