Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.930	9.180	8.930	9.020	195,044	+0.11(+1.23%)
Apr 27, 2023	8.940	9.080	8.900	8.910	187,457	+0.00(+0.00%)
Apr 26, 2023	8.800	8.920	8.800	8.910	208,394	+0.13(+1.48%)
Apr 25, 2023	8.790	8.990	8.775	8.780	280,354	-0.13(-1.46%)
Apr 24, 2023	8.940	9.010	8.900	8.910	202,185	-0.06(-0.67%)
Apr 21, 2023	8.830	9.020	8.830	8.970	265,886	+0.12(+1.36%)
Apr 20, 2023	8.960	8.960	8.790	8.850	264,522	-0.14(-1.56%)
Apr 19, 2023	9.070	9.210	8.970	8.990	243,937	-0.15(-1.64%)
Apr 18, 2023	9.270	9.329	9.080	9.140	172,332	-0.07(-0.76%)
Apr 17, 2023	9.280	9.340	9.110	9.210	219,957	-0.04(-0.43%)
Apr 14, 2023	9.330	9.425	9.155	9.250	132,393	-0.11(-1.18%)
Apr 13, 2023	9.080	9.370	9.080	9.360	156,954	+0.27(+2.97%)
Apr 12, 2023	9.160	9.250	9.060	9.090	212,609	+0.00(+0.00%)
Apr 11, 2023	9.240	9.360	9.090	9.090	189,189	-0.16(-1.73%)
Apr 10, 2023	9.220	9.260	9.085	9.250	180,513	-0.04(-0.43%)
Apr 06, 2023	9.220	9.365	9.128	9.290	195,407	+0.06(+0.65%)
Apr 05, 2023	9.220	9.280	9.080	9.230	175,089	-0.03(-0.32%)
Apr 04, 2023	9.300	9.320	9.195	9.260	201,581	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.