Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.31	11.45	11.11	11.39	428,816	+0.08(+0.71%)
Nov 29, 2017	11.23	11.35	11.11	11.31	146,164	+0.12(+1.08%)
Nov 28, 2017	11.43	11.43	11.19	11.19	249,436	-0.24(-2.11%)
Nov 27, 2017	11.47	11.51	11.31	11.43	63,909	-0.08(-0.70%)
Nov 24, 2017	11.51	11.51	11.31	11.51	97,371	+0.00(+0.00%)
Nov 22, 2017	11.59	11.71	11.31	11.51	112,044	-0.08(-0.70%)
Nov 21, 2017	11.35	11.67	11.31	11.59	191,190	+0.28(+2.49%)
Nov 20, 2017	11.39	11.49	11.27	11.31	188,282	-0.12(-1.06%)
Nov 17, 2017	11.43	11.51	11.35	11.43	112,807	+0.04(+0.35%)
Nov 16, 2017	11.35	11.47	11.27	11.39	143,863	+0.04(+0.36%)
Nov 15, 2017	11.27	11.39	10.99	11.35	140,339	+0.08(+0.71%)
Nov 14, 2017	11.35	11.43	11.19	11.27	102,879	-0.12(-1.06%)
Nov 13, 2017	11.43	11.67	11.27	11.39	186,288	-0.12(-1.05%)
Nov 10, 2017	11.47	11.67	11.27	11.51	246,785	+0.08(+0.70%)
Nov 09, 2017	11.63	11.71	11.35	11.43	287,888	-0.24(-2.07%)
Nov 08, 2017	11.51	11.67	11.27	11.67	268,023	+0.16(+1.40%)
Nov 07, 2017	11.75	11.83	11.43	11.51	227,741	-0.20(-1.72%)
Nov 06, 2017	11.67	11.75	11.51	11.71	336,226	+0.08(+0.69%)
Nov 03, 2017	12.04	12.08	11.59	11.63	224,901	-0.44(-3.67%)
Nov 02, 2017	11.55	12.08	11.11	12.08	443,329	+0.60(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.