Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.615	1.680	1.601	1.666	76,295	-0.01(-0.86%)
Nov 26, 2008	1.579	1.689	1.267	1.680	151,212	+0.04(+2.65%)
Nov 25, 2008	1.825	1.825	1.492	1.637	85,901	-0.15(-8.50%)
Nov 24, 2008	1.376	1.789	1.333	1.789	330,655	+0.43(+31.38%)
Nov 21, 2008	1.224	1.362	1.159	1.362	169,720	+0.16(+13.25%)
Nov 20, 2008	1.195	1.231	1.166	1.202	234,692	+0.00(+0.00%)
Nov 19, 2008	1.231	1.318	1.195	1.202	174,565	-0.03(-2.35%)
Nov 18, 2008	1.202	1.238	1.202	1.231	100,135	+0.04(+3.03%)
Nov 17, 2008	1.246	1.289	1.195	1.195	86,832	-0.02(-1.79%)
Nov 14, 2008	1.405	1.448	1.202	1.217	109,974	-0.20(-14.29%)
Nov 13, 2008	1.325	1.448	0.6880	1.419	370,243	+0.10(+7.69%)
Nov 12, 2008	1.521	1.702	1.253	1.318	221,137	-0.22(-14.55%)
Nov 11, 2008	1.622	1.687	1.517	1.543	263,593	-0.05(-3.18%)
Nov 10, 2008	1.724	1.782	1.521	1.593	155,764	-0.07(-4.35%)
Nov 07, 2008	1.644	1.796	1.593	1.666	139,803	+0.04(+2.68%)
Nov 06, 2008	1.782	1.825	1.622	1.622	267,289	-0.17(-9.68%)
Nov 05, 2008	1.912	1.948	1.738	1.796	130,100	-0.14(-7.12%)
Nov 04, 2008	1.948	2.028	1.876	1.934	190,022	+0.00(+0.00%)
Nov 03, 2008	2.028	2.122	1.832	1.934	390,539	-0.09(-4.64%)
Oct 31, 2008	1.354	2.093	1.314	2.028	493,288	+0.66(+48.15%)
Oct 30, 2008	1.362	1.369	1.246	1.369	134,353	+0.05(+3.85%)
Oct 29, 2008	1.311	1.347	1.217	1.318	438,147	+0.02(+1.68%)
Oct 28, 2008	1.195	1.340	0.9813	1.296	501,535	+0.04(+2.87%)
Oct 27, 2008	1.231	1.318	1.231	1.260	462,187	-0.02(-1.69%)
Oct 24, 2008	1.217	1.325	1.217	1.282	291,593	-0.01(-0.56%)
Oct 23, 2008	1.275	1.304	1.246	1.289	180,214	+0.03(+2.30%)
Oct 22, 2008	1.304	1.340	1.246	1.260	332,756	-0.03(-2.25%)
Oct 21, 2008	1.354	1.354	1.275	1.289	504,143	-0.09(-6.81%)
Oct 20, 2008	1.311	1.383	1.246	1.383	568,122	+0.09(+6.70%)
Oct 17, 2008	1.246	1.340	1.202	1.296	686,696	-0.01(-0.56%)
Oct 16, 2008	1.282	1.318	1.173	1.304	280,575	+0.04(+2.86%)
Oct 15, 2008	1.419	1.463	1.260	1.267	678,706	-0.12(-8.85%)
Oct 14, 2008	1.521	1.637	1.311	1.390	278,873	-0.20(-12.73%)
Oct 13, 2008	1.702	1.702	1.499	1.593	347,872	-0.02(-1.35%)
Oct 10, 2008	1.296	1.615	1.195	1.615	349,536	+0.25(+18.62%)
Oct 09, 2008	1.731	1.738	1.275	1.362	252,770	-0.31(-18.61%)
Oct 08, 2008	1.745	1.941	1.543	1.673	429,052	-0.06(-3.35%)
Oct 07, 2008	2.129	2.165	1.716	1.731	291,176	-0.36(-17.30%)
Oct 06, 2008	2.173	2.260	1.666	2.093	524,244	-0.11(-4.93%)
Oct 03, 2008	2.317	2.404	2.173	2.202	320,812	-0.09(-4.10%)
Oct 02, 2008	2.571	2.614	2.281	2.296	578,501	-0.15(-6.21%)
Oct 01, 2008	2.607	2.651	2.433	2.448	331,869	-0.20(-7.65%)
Sep 30, 2008	2.462	2.694	2.462	2.651	281,050	+0.21(+8.61%)
Sep 29, 2008	2.969	3.179	2.296	2.441	619,973	-0.56(-18.60%)
Sep 26, 2008	2.824	3.042	2.824	2.998	620,963	+0.15(+5.34%)
Sep 25, 2008	2.948	3.071	2.795	2.846	424,300	-0.06(-1.99%)
Sep 24, 2008	3.085	3.085	2.875	2.904	374,483	+0.07(+2.30%)
Sep 23, 2008	3.375	3.578	2.795	2.839	474,947	-0.54(-15.88%)
Sep 22, 2008	3.853	3.853	3.360	3.375	461,269	-0.49(-12.57%)
Sep 19, 2008	3.273	3.911	2.984	3.860	986,270	+0.75(+23.95%)
Sep 18, 2008	3.686	3.744	3.042	3.114	510,580	-0.46(-12.96%)
Sep 17, 2008	3.773	3.875	3.520	3.578	239,467	-0.27(-6.97%)
Sep 16, 2008	3.875	3.925	3.556	3.846	244,328	+0.00(+0.00%)
Sep 15, 2008	3.998	4.150	3.809	3.846	154,500	-0.14(-3.63%)
Sep 12, 2008	4.135	4.135	3.983	3.990	137,148	-0.18(-4.34%)
Sep 11, 2008	4.237	4.251	4.034	4.171	364,805	-0.10(-2.37%)
Sep 10, 2008	4.483	4.483	4.258	4.273	268,669	-0.12(-2.80%)
Sep 09, 2008	4.563	4.686	4.367	4.396	204,627	-0.17(-3.65%)
Sep 08, 2008	4.649	4.649	4.425	4.563	211,212	+0.01(+0.32%)
Sep 05, 2008	4.454	4.606	4.418	4.548	147,321	+0.08(+1.78%)
Sep 04, 2008	4.736	4.736	4.418	4.468	114,492	-0.15(-3.29%)
Sep 03, 2008	4.389	4.635	4.353	4.620	170,965	+0.25(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.