Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.21	10.21	10.21	0	+0.08(+0.81%)
Mar 28, 2018	10.17	10.25	10.05	10.13	148,936	-0.04(-0.40%)
Mar 27, 2018	10.30	10.30	10.05	10.17	149,228	-0.02(-0.20%)
Mar 26, 2018	10.23	10.23	10.07	10.19	224,392	+0.12(+1.21%)
Mar 23, 2018	10.44	10.52	10.03	10.07	376,292	-0.28(-2.75%)
Mar 22, 2018	10.76	10.80	10.31	10.36	246,007	-0.45(-4.14%)
Mar 21, 2018	10.64	10.96	10.48	10.80	260,564	+0.16(+1.53%)
Mar 20, 2018	10.64	10.70	10.44	10.64	256,414	+0.16(+1.55%)
Mar 19, 2018	10.68	10.92	10.40	10.48	250,466	-0.24(-2.27%)
Mar 16, 2018	10.27	10.92	10.19	10.72	541,665	+0.53(+5.18%)
Mar 15, 2018	10.52	10.52	10.19	10.19	102,854	-0.28(-2.71%)
Mar 14, 2018	10.52	10.56	10.36	10.48	164,779	+0.04(+0.39%)
Mar 13, 2018	10.44	10.56	10.40	10.44	135,448	+0.08(+0.78%)
Mar 12, 2018	10.60	10.64	10.30	10.36	113,921	-0.20(-1.92%)
Mar 09, 2018	10.36	10.66	10.31	10.56	175,162	+0.24(+2.36%)
Mar 08, 2018	10.27	10.44	10.27	10.31	224,605	+0.08(+0.79%)
Mar 07, 2018	10.64	10.64	9.787	10.23	427,242	-0.57(-5.26%)
Mar 06, 2018	10.31	11.01	10.31	10.80	315,392	+0.49(+4.72%)
Mar 05, 2018	10.52	10.68	10.27	10.31	189,813	-0.24(-2.31%)
Mar 02, 2018	10.48	10.64	10.27	10.56	64,017	+0.08(+0.78%)
Mar 01, 2018	10.72	10.76	10.40	10.48	143,889	-0.24(-2.27%)
Feb 28, 2018	10.92	10.92	10.64	10.72	147,331	-0.16(-1.49%)
Feb 27, 2018	11.09	11.13	10.78	10.88	114,967	-0.16(-1.47%)
Feb 26, 2018	11.05	11.17	10.92	11.05	157,299	+0.04(+0.37%)
Feb 23, 2018	11.25	11.29	10.76	11.01	258,725	-0.12(-1.10%)
Feb 22, 2018	11.09	11.25	11.01	11.13	259,741	+0.12(+1.11%)
Feb 21, 2018	10.60	11.09	10.52	11.01	259,869	+0.45(+4.23%)
Feb 20, 2018	11.01	11.09	10.36	10.56	416,984	-0.41(-3.70%)
Feb 16, 2018		10.96	10.96	10.96	0	+0.28(+2.66%)
Feb 15, 2018	10.92	11.05	10.40	10.68	193,359	-0.12(-1.13%)
Feb 14, 2018	10.31	10.88	10.23	10.80	236,365	+0.45(+4.31%)
Feb 13, 2018	10.36	10.48	10.19	10.36	186,107	+0.04(+0.39%)
Feb 12, 2018	10.40	10.52	10.19	10.31	136,698	+0.00(+0.00%)
Feb 09, 2018	10.23	10.40	10.07	10.31	351,501	+0.20(+2.01%)
Feb 08, 2018	10.60	10.60	10.03	10.11	282,357	-0.45(-4.23%)
Feb 07, 2018	10.68	10.68	10.15	10.56	328,228	-0.12(-1.14%)
Feb 06, 2018	10.68	10.84	10.44	10.68	239,966	-0.24(-2.23%)
Feb 05, 2018	11.29	11.37	10.80	10.92	177,260	-0.45(-3.93%)
Feb 02, 2018	11.49	11.53	11.25	11.37	193,916	-0.16(-1.41%)
Feb 01, 2018	11.90	12.02	11.45	11.53	220,605	-0.41(-3.40%)
Jan 31, 2018	11.98	12.10	11.86	11.94	195,588	-0.04(-0.34%)
Jan 30, 2018	11.94	12.06	11.86	11.98	245,115	+0.12(+1.03%)
Jan 29, 2018	11.78	11.90	11.65	11.86	160,189	+0.12(+1.04%)
Jan 26, 2018	11.78	11.86	11.58	11.74	129,418	+0.00(+0.00%)
Jan 25, 2018	11.78	11.78	11.59	11.74	155,465	+0.04(+0.35%)
Jan 24, 2018	11.74	11.94	11.65	11.70	171,867	-0.02(-0.17%)
Jan 23, 2018	11.86	11.94	11.65	11.72	91,978	-0.14(-1.20%)
Jan 22, 2018	11.98	12.06	11.78	11.86	89,420	-0.16(-1.35%)
Jan 19, 2018	11.65	12.06	11.61	12.02	191,203	+0.32(+2.78%)
Jan 18, 2018	11.78	11.90	11.57	11.70	147,270	-0.12(-1.03%)
Jan 17, 2018	11.70	11.86	11.61	11.82	212,304	+0.12(+1.04%)
Jan 16, 2018	12.02	12.06	11.57	11.70	135,757	-0.28(-2.37%)
Jan 12, 2018		11.98	11.98	11.98	0	+0.30(+2.61%)
Jan 11, 2018	11.49	11.80	11.41	11.68	152,079	+0.22(+1.95%)
Jan 10, 2018		11.70		11.45	156,345	-0.04(-0.35%)
Jan 09, 2018	11.57	11.70	11.49	11.49	138,306	+0.00(+0.00%)
Jan 08, 2018	11.41	11.57	11.41	11.49	118,720	+0.00(+0.00%)
Jan 05, 2018	11.49	11.57	11.33	11.49	100,929	+0.04(+0.35%)
Jan 04, 2018	11.61	11.65	11.33	11.45	184,319	-0.20(-1.74%)
Jan 03, 2018	11.61	11.78	11.49	11.65	230,183	+0.04(+0.35%)
Jan 02, 2018	11.61	11.78	11.45	11.61	579,168	+0.00(+0.00%)
Dec 29, 2017		11.61	11.61	11.61	0	+0.04(+0.35%)
Dec 28, 2017	11.57	11.86	11.45	11.57	208,972	-0.04(-0.35%)
Dec 27, 2017	11.65	11.78	11.49	11.61	130,948	+0.00(+0.00%)
Dec 26, 2017	11.45	11.66	11.41	11.61	125,568	+0.18(+1.60%)
Dec 22, 2017	11.11	11.51	11.11	11.43	391,588	+0.36(+3.27%)
Dec 21, 2017	11.03	11.27	10.95	11.07	207,469	+0.00(+0.00%)
Dec 20, 2017	10.99	11.27	10.99	11.07	235,719	+0.08(+0.73%)
Dec 19, 2017	10.55	11.23	10.55	10.99	228,493	+0.44(+4.20%)
Dec 18, 2017	10.43	10.59	10.34	10.55	677,954	+0.16(+1.55%)
Dec 15, 2017	10.71	10.79	10.14	10.38	343,080	-0.32(-3.01%)
Dec 14, 2017	10.87	10.87	10.67	10.71	145,599	-0.08(-0.75%)
Dec 13, 2017	10.71	10.89	10.59	10.79	231,648	+0.08(+0.75%)
Dec 12, 2017	10.71	10.79	10.63	10.71	266,809	+0.08(+0.76%)
Dec 11, 2017	10.67	10.71	10.55	10.63	271,686	-0.12(-1.12%)
Dec 08, 2017	10.95	10.95	10.71	10.75	117,418	-0.10(-0.93%)
Dec 07, 2017	10.91	10.95	10.75	10.85	126,892	-0.02(-0.18%)
Dec 06, 2017	10.75	10.87	10.55	10.87	172,194	+0.08(+0.75%)
Dec 05, 2017	10.91	11.01	10.67	10.79	241,937	-0.12(-1.11%)
Dec 04, 2017	11.15	11.15	10.83	10.91	198,679	-0.20(-1.81%)
Dec 01, 2017	11.27	11.35	11.03	11.11	505,481	-0.28(-2.47%)
Nov 30, 2017	11.31	11.45	11.11	11.39	428,816	+0.08(+0.71%)
Nov 29, 2017	11.23	11.35	11.11	11.31	146,164	+0.12(+1.08%)
Nov 28, 2017	11.43	11.43	11.19	11.19	249,436	-0.24(-2.11%)
Nov 27, 2017	11.47	11.51	11.31	11.43	63,909	-0.08(-0.70%)
Nov 24, 2017	11.51	11.51	11.31	11.51	97,371	+0.00(+0.00%)
Nov 22, 2017	11.59	11.71	11.31	11.51	112,044	-0.08(-0.70%)
Nov 21, 2017	11.35	11.67	11.31	11.59	191,190	+0.28(+2.49%)
Nov 20, 2017	11.39	11.49	11.27	11.31	188,282	-0.12(-1.06%)
Nov 17, 2017	11.43	11.51	11.35	11.43	112,807	+0.04(+0.35%)
Nov 16, 2017	11.35	11.47	11.27	11.39	143,863	+0.04(+0.36%)
Nov 15, 2017	11.27	11.39	10.99	11.35	140,339	+0.08(+0.71%)
Nov 14, 2017	11.35	11.43	11.19	11.27	102,879	-0.12(-1.06%)
Nov 13, 2017	11.43	11.67	11.27	11.39	186,288	-0.12(-1.05%)
Nov 10, 2017	11.47	11.67	11.27	11.51	246,785	+0.08(+0.70%)
Nov 09, 2017	11.63	11.71	11.35	11.43	287,888	-0.24(-2.07%)
Nov 08, 2017	11.51	11.67	11.27	11.67	268,023	+0.16(+1.40%)
Nov 07, 2017	11.75	11.83	11.43	11.51	227,741	-0.20(-1.72%)
Nov 06, 2017	11.67	11.75	11.51	11.71	336,226	+0.08(+0.69%)
Nov 03, 2017	12.04	12.08	11.59	11.63	224,901	-0.44(-3.67%)
Nov 02, 2017	11.55	12.08	11.11	12.08	443,329	+0.60(+5.26%)
Nov 01, 2017	11.83	11.91	11.43	11.47	376,352	-0.36(-3.06%)
Oct 31, 2017	11.55	11.95	11.47	11.83	420,892	+0.36(+3.16%)
Oct 30, 2017	11.07	11.65	11.07	11.47	427,918	+0.24(+2.15%)
Oct 27, 2017	10.79	11.39	10.55	11.23	463,685	-0.12(-1.06%)
Oct 26, 2017	11.51	11.51	11.27	11.35	274,302	-0.16(-1.40%)
Oct 25, 2017	11.63	11.75	11.23	11.51	341,665	-0.08(-0.70%)
Oct 24, 2017	11.47	11.71	11.37	11.59	465,997	+0.16(+1.41%)
Oct 23, 2017	11.55	11.63	11.35	11.43	381,997	-0.08(-0.70%)
Oct 20, 2017	11.43	11.59	11.19	11.51	487,750	+0.08(+0.70%)
Oct 19, 2017	11.11	11.47	11.07	11.43	732,329	+0.56(+5.18%)
Oct 18, 2017	10.99	11.06	10.87	10.87	396,510	-0.04(-0.37%)
Oct 17, 2017	10.83	10.99	10.71	10.91	517,462	+0.08(+0.74%)
Oct 16, 2017	10.67	11.03	10.65	10.83	462,467	+0.20(+1.89%)
Oct 13, 2017	10.87	10.87	10.51	10.63	452,970	-0.20(-1.86%)
Oct 12, 2017	10.38	10.97	10.38	10.83	443,585	+0.52(+5.08%)
Oct 11, 2017	10.43	10.47	10.14	10.30	343,069	-0.08(-0.78%)
Oct 10, 2017	9.620	10.38	9.540	10.38	3,293,439	+0.85(+8.86%)
Oct 09, 2017	9.620	9.701	9.540	9.540	213,224	-0.08(-0.84%)
Oct 06, 2017	9.580	9.660	9.540	9.620	772,062	+0.12(+1.27%)
Oct 05, 2017	9.580	9.660	9.499	9.499	178,689	+0.00(+0.00%)
Oct 04, 2017	9.620	9.640	9.419	9.499	251,662	-0.12(-1.26%)
Oct 03, 2017	9.540	9.640	9.499	9.620	294,485	+0.12(+1.27%)
Oct 02, 2017	9.580	9.660	9.459	9.499	209,770	-0.04(-0.42%)
Sep 29, 2017	9.459	9.640	9.338	9.540	461,597	+0.12(+1.28%)
Sep 28, 2017	9.258	9.459	9.218	9.419	337,872	+0.12(+1.30%)
Sep 27, 2017	9.379	9.499	9.198	9.298	424,585	-0.08(-0.86%)
Sep 26, 2017	8.815	9.419	8.694	9.379	618,144	+0.74(+8.52%)
Sep 25, 2017	8.443	8.722	8.403	8.642	305,608	+0.20(+2.36%)
Sep 22, 2017	8.403	8.523	8.403	8.443	147,407	+0.04(+0.47%)
Sep 21, 2017	8.682	8.682	8.363	8.403	134,695	-0.24(-2.76%)
Sep 20, 2017	8.762	8.797	8.562	8.642	95,356	-0.08(-0.91%)
Sep 19, 2017	8.722	8.801	8.642	8.722	149,922	+0.04(+0.46%)
Sep 18, 2017	8.562	8.762	8.562	8.682	186,485	+0.12(+1.40%)
Sep 15, 2017	8.682	8.762	8.363	8.562	460,634	-0.12(-1.38%)
Sep 14, 2017	8.762	8.801	8.642	8.682	92,205	-0.08(-0.91%)
Sep 13, 2017	8.841	8.881	8.722	8.762	148,298	-0.08(-0.90%)
Sep 12, 2017	8.881	9.040	8.762	8.841	115,134	-0.04(-0.45%)
Sep 11, 2017	8.841	8.961	8.722	8.881	259,542	+0.04(+0.45%)
Sep 08, 2017	8.722	8.961	8.702	8.841	116,413	+0.12(+1.37%)
Sep 07, 2017	8.722	8.801	8.642	8.722	69,178	+0.04(+0.46%)
Sep 06, 2017	8.762	8.841	8.622	8.682	116,793	-0.04(-0.46%)
Sep 05, 2017	8.921	8.961	8.722	8.722	138,633	-0.20(-2.23%)
Sep 01, 2017	8.881	8.961	8.801	8.921	81,577	+0.12(+1.36%)
Aug 31, 2017	8.801	8.921	8.722	8.801	125,889	+0.04(+0.45%)
Aug 30, 2017	8.762	8.841	8.662	8.762	123,198	+0.00(+0.00%)
Aug 29, 2017	8.921	9.001	8.762	8.762	210,337	-0.20(-2.22%)
Aug 28, 2017	8.921	9.120	8.921	8.961	183,701	+0.12(+1.35%)
Aug 25, 2017	8.722	8.921	8.682	8.841	232,029	+0.16(+1.83%)
Aug 24, 2017	8.722	8.722	8.682	8.682	83,459	+0.00(+0.00%)
Aug 23, 2017	8.722	8.722	8.562	8.682	117,490	-0.04(-0.46%)
Aug 22, 2017	8.762	8.821	8.662	8.722	245,376	-0.04(-0.45%)
Aug 21, 2017	8.722	8.801	8.642	8.762	220,156	+0.04(+0.46%)
Aug 18, 2017	8.762	8.841	8.642	8.722	191,967	+0.00(+0.00%)
Aug 17, 2017	8.921	9.001	8.682	8.722	282,078	-0.20(-2.23%)
Aug 16, 2017	8.722	8.921	8.722	8.921	178,194	+0.28(+3.23%)
Aug 15, 2017	8.841	8.841	8.602	8.642	199,552	-0.12(-1.36%)
Aug 14, 2017	8.562	8.801	8.562	8.762	215,815	+0.20(+2.33%)
Aug 11, 2017	8.483	8.602	8.363	8.562	127,461	+0.08(+0.94%)
Aug 10, 2017	8.523	8.642	8.443	8.483	114,473	-0.08(-0.93%)
Aug 09, 2017	8.642	8.762	8.523	8.562	112,728	-0.12(-1.38%)
Aug 08, 2017	8.801	8.841	8.523	8.682	196,453	-0.08(-0.91%)
Aug 07, 2017	8.722	8.881	8.722	8.762	191,210	+0.12(+1.38%)
Aug 04, 2017	8.642	8.722	8.642	8.642	341,059	+0.00(+0.00%)
Aug 03, 2017	8.762	8.921	8.602	8.642	286,115	-0.12(-1.36%)
Aug 02, 2017	8.762	8.881	8.562	8.762	324,764	-0.08(-0.90%)
Aug 01, 2017	8.762	8.881	8.662	8.841	200,468	+0.08(+0.91%)
Jul 31, 2017	9.120	9.120	8.722	8.762	252,166	-0.28(-3.08%)
Jul 28, 2017	9.359	9.837	8.841	9.040	432,510	-0.48(-5.02%)
Jul 27, 2017	9.797	9.916	9.399	9.518	331,824	-0.20(-2.05%)
Jul 26, 2017	9.678	9.837	9.678	9.717	253,806	+0.04(+0.41%)
Jul 25, 2017	9.717	9.877	9.638	9.678	264,618	+0.04(+0.41%)
Jul 24, 2017	9.678	9.797	9.578	9.638	268,050	+0.04(+0.41%)
Jul 21, 2017	9.678	9.757	9.518	9.598	320,366	-0.16(-1.63%)
Jul 20, 2017		9.877	9.598	9.757	255,832	+0.16(+1.66%)
Jul 19, 2017	9.558	9.837	9.518	9.598	159,302	+0.08(+0.84%)
Jul 18, 2017	9.359	9.598	9.359	9.518	310,482	+0.20(+2.14%)
Jul 17, 2017	9.239	9.319	9.220	9.319	142,567	+0.12(+1.30%)
Jul 14, 2017	9.200	9.279	9.080	9.200	441,359	+0.08(+0.87%)
Jul 13, 2017	9.080	9.220	9.060	9.120	155,681	+0.04(+0.44%)
Jul 12, 2017	9.080	9.200	9.040	9.080	113,400	+0.12(+1.33%)
Jul 11, 2017	9.001	9.040	8.841	8.961	131,960	+0.00(+0.00%)
Jul 10, 2017	8.881	9.040	8.762	8.961	198,316	+0.12(+1.35%)
Jul 07, 2017	8.841	8.921	8.742	8.841	145,381	+0.00(+0.00%)
Jul 06, 2017	8.961	9.120	8.801	8.841	96,133	-0.16(-1.77%)
Jul 05, 2017	9.200	9.200	8.961	9.001	146,848	-0.24(-2.59%)
Jul 03, 2017	9.239	9.319	9.160	9.239	45,990	+0.08(+0.87%)
Jun 30, 2017	9.120	9.239	9.040	9.160	104,783	+0.08(+0.88%)
Jun 29, 2017	9.200	9.259	9.080	9.080	112,599	-0.12(-1.30%)
Jun 28, 2017	9.040	9.319	8.921	9.200	79,544	+0.24(+2.67%)
Jun 27, 2017	9.040	9.160	8.961	8.961	97,574	-0.16(-1.75%)
Jun 26, 2017	8.961	9.235	8.961	9.120	166,588	+0.00(+0.00%)
Jun 23, 2017	9.239	9.319	9.080	9.120	206,523	-0.15(-1.59%)
Jun 22, 2017	9.188	9.386	9.188	9.267	133,681	+0.00(+0.00%)
Jun 21, 2017	9.267	9.465	9.188	9.267	199,461	-0.12(-1.26%)
Jun 20, 2017	9.228	9.425	9.149	9.386	133,250	+0.08(+0.85%)
Jun 19, 2017	9.386	9.425	9.228	9.307	108,654	-0.04(-0.42%)
Jun 16, 2017	9.307	9.461	9.149	9.346	139,284	+0.04(+0.42%)
Jun 15, 2017	9.149	9.425	9.149	9.307	133,373	+0.08(+0.85%)
Jun 14, 2017	9.386	9.386	9.070	9.228	133,193	-0.12(-1.27%)
Jun 13, 2017	9.228	9.465	9.188	9.346	123,632	+0.12(+1.28%)
Jun 12, 2017	9.543	9.687	9.149	9.228	144,025	-0.24(-2.50%)
Jun 09, 2017	9.267	9.603	9.167	9.465	205,308	+0.20(+2.13%)
Jun 08, 2017	8.991	9.267	8.794	9.267	181,010	+0.32(+3.52%)
Jun 07, 2017	9.031	9.149	8.873	8.952	144,591	-0.04(-0.44%)
Jun 06, 2017	9.070	9.169	8.952	8.991	140,439	-0.08(-0.87%)
Jun 05, 2017	9.346	9.386	9.070	9.070	155,522	-0.32(-3.36%)
Jun 02, 2017	9.386	9.425	9.188	9.386	163,066	+0.08(+0.85%)
Jun 01, 2017	9.149	9.386	9.110	9.307	179,603	+0.12(+1.29%)
May 31, 2017	9.267	9.287	9.149	9.188	196,259	+0.00(+0.00%)
May 30, 2017	9.031	9.307	8.873	9.188	202,515	+0.12(+1.30%)
May 26, 2017	8.991	9.110	8.912	9.070	153,709	+0.12(+1.32%)
May 25, 2017	9.070	9.070	8.873	8.952	123,523	-0.04(-0.44%)
May 24, 2017	8.912	9.090	8.834	8.991	208,828	+0.12(+1.33%)
May 23, 2017	8.834	8.991	8.834	8.873	116,254	+0.04(+0.45%)
May 22, 2017	8.755	8.893	8.636	8.834	224,787	+0.04(+0.45%)
May 19, 2017	8.794	8.912	8.696	8.794	167,519	+0.00(+0.00%)
May 18, 2017	8.715	8.853	8.676	8.794	148,576	+0.08(+0.90%)
May 17, 2017	8.873	8.952	8.715	8.715	237,885	-0.20(-2.21%)
May 16, 2017	8.991	9.070	8.834	8.912	207,529	-0.04(-0.44%)
May 15, 2017	8.873	8.991	8.755	8.952	219,171	+0.16(+1.79%)
May 12, 2017	8.834	8.834	8.636	8.794	169,911	+0.00(+0.00%)
May 11, 2017	8.952	8.952	8.735	8.794	133,957	-0.16(-1.76%)
May 10, 2017	8.834	8.991	8.755	8.952	266,616	+0.20(+2.25%)
May 09, 2017	8.755	8.873	8.696	8.755	86,709	-0.04(-0.45%)
May 08, 2017	8.794	8.932	8.755	8.794	147,892	-0.04(-0.45%)
May 05, 2017	8.912	8.952	8.676	8.834	326,900	+0.04(+0.45%)
May 04, 2017	9.110	9.188	8.755	8.794	230,369	-0.32(-3.46%)
May 03, 2017	9.228	9.346	9.110	9.110	186,893	-0.20(-2.12%)
May 02, 2017	9.307	9.425	9.110	9.307	316,556	+0.00(+0.00%)
May 01, 2017	9.701	9.701	9.228	9.307	231,065	-0.32(-3.28%)
Apr 28, 2017	9.346	10.02	9.346	9.622	347,444	-0.28(-2.79%)
Apr 27, 2017	9.819	10.02	9.780	9.898	220,505	+0.08(+0.80%)
Apr 26, 2017	9.780	9.898	9.583	9.819	290,759	+0.08(+0.81%)
Apr 25, 2017	9.386	9.898	9.386	9.741	421,467	+0.43(+4.66%)
Apr 24, 2017	9.346	9.504	9.228	9.307	274,342	+0.12(+1.29%)
Apr 21, 2017	9.267	9.445	9.149	9.188	257,782	-0.04(-0.43%)
Apr 20, 2017	9.267	9.425	9.110	9.228	218,829	+0.08(+0.86%)
Apr 19, 2017	9.307	9.386	9.070	9.149	178,602	-0.08(-0.85%)
Apr 18, 2017	9.110	9.405	9.070	9.228	193,011	+0.16(+1.74%)
Apr 17, 2017	9.110	9.129	8.991	9.070	217,669	+0.04(+0.44%)
Apr 13, 2017	9.149	9.188	8.912	9.031	386,079	-0.12(-1.29%)
Apr 12, 2017	9.188	9.307	9.070	9.149	164,940	-0.04(-0.43%)
Apr 11, 2017	9.070	9.346	9.070	9.188	187,310	+0.12(+1.30%)
Apr 10, 2017	9.031	9.307	9.031	9.070	245,603	+0.04(+0.44%)
Apr 07, 2017	9.228	9.228	9.011	9.031	114,031	-0.20(-2.14%)
Apr 06, 2017	8.991	9.307	8.991	9.228	187,534	+0.28(+3.08%)
Apr 05, 2017	9.228	9.307	8.912	8.952	181,871	-0.24(-2.58%)
Apr 04, 2017	9.149	9.366	9.149	9.188	169,504	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.