Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.63	14.63	14.63	0	-0.04(-0.28%)
Aug 30, 2018	14.75	14.88	14.63	14.67	176,537	-0.08(-0.56%)
Aug 29, 2018	14.96	15.01	14.67	14.75	162,774	-0.17(-1.11%)
Aug 28, 2018	14.83	15.08	14.79	14.92	187,994	+0.25(+1.69%)
Aug 27, 2018	14.71	15.08	14.63	14.67	252,185	+0.04(+0.28%)
Aug 24, 2018	14.63	14.79	14.52	14.63	200,737	+0.00(+0.00%)
Aug 23, 2018	14.75	14.88	14.55	14.63	246,993	-0.04(-0.28%)
Aug 22, 2018	14.75	14.83	14.52	14.67	200,583	-0.08(-0.56%)
Aug 21, 2018	14.46	14.92	14.42	14.75	406,596	+0.37(+2.59%)
Aug 20, 2018	14.21	14.55	14.21	14.38	246,725	+0.12(+0.87%)
Aug 17, 2018	14.26	14.38	14.17	14.26	220,097	+0.00(+0.00%)
Aug 16, 2018	14.34	14.42	14.17	14.26	217,357	+0.00(+0.00%)
Aug 15, 2018	14.75	14.83	14.13	14.26	212,579	-0.45(-3.09%)
Aug 14, 2018	14.55	14.71	14.48	14.71	282,378	+0.17(+1.14%)
Aug 13, 2018	14.55	14.71	14.34	14.55	264,784	-0.04(-0.28%)
Aug 10, 2018	14.75	14.88	14.55	14.59	207,150	-0.29(-1.94%)
Aug 09, 2018	14.79	15.00	14.77	14.88	273,271	+0.12(+0.84%)
Aug 08, 2018	14.88	14.96	14.69	14.75	213,655	-0.08(-0.56%)
Aug 07, 2018	15.00	15.12	14.79	14.83	326,932	-0.04(-0.28%)
Aug 06, 2018	14.83	14.94	14.71	14.88	217,363	+0.08(+0.56%)
Aug 03, 2018	14.88	15.04	14.63	14.79	314,960	-0.12(-0.83%)
Aug 02, 2018	15.21	15.27	14.88	14.92	313,209	-0.37(-2.43%)
Aug 01, 2018	14.88	15.50	14.79	15.29	739,308	+0.45(+3.06%)
Jul 31, 2018	14.55	15.04	14.55	14.83	624,240	+0.41(+2.87%)
Jul 30, 2018	14.34	15.12	14.30	14.42	555,610	+0.29(+2.05%)
Jul 27, 2018	13.10	14.21	12.77	14.13	614,916	+0.17(+1.18%)
Jul 26, 2018	13.80	13.80	13.60	13.97	274,236	+0.12(+0.90%)
Jul 25, 2018	14.05	14.26	13.72	13.84	236,105	-0.21(-1.47%)
Jul 24, 2018	14.26	14.30	14.05	14.05	140,813	-0.17(-1.16%)
Jul 23, 2018	14.34	14.38	14.05	14.21	274,131	-0.08(-0.58%)
Jul 20, 2018	14.55	14.59	14.21	14.30	312,496	-0.31(-2.12%)
Jul 19, 2018	14.55	14.71	14.48	14.61	267,754	-0.02(-0.14%)
Jul 18, 2018	14.59	14.79	14.55	14.63	410,580	-0.04(-0.28%)
Jul 17, 2018	14.34	14.83	14.34	14.67	357,816	+0.29(+2.01%)
Jul 16, 2018	14.42	14.46	14.21	14.38	225,523	+0.04(+0.29%)
Jul 13, 2018	14.09	14.55	14.09	14.34	236,677	+0.29(+2.06%)
Jul 12, 2018	13.97	14.13	13.93	14.05	154,295	+0.12(+0.89%)
Jul 11, 2018	14.17	14.26	13.93	13.93	113,484	-0.33(-2.32%)
Jul 10, 2018	14.38	14.46	14.24	14.26	169,694	-0.17(-1.15%)
Jul 09, 2018		14.59	14.30	14.42	272,206	+0.08(+0.58%)
Jul 06, 2018	14.42	14.55	14.26	14.34	203,839	-0.12(-0.86%)
Jul 05, 2018	14.17	14.59	14.05	14.46	449,675	+0.37(+2.64%)
Jul 03, 2018		14.09	14.09	14.09	0	-0.33(-2.29%)
Jul 02, 2018	14.38	14.42	14.05	14.42	189,103	-0.04(-0.29%)
Jun 29, 2018	14.55	14.55	14.30	14.46	206,239	+0.00(+0.00%)
Jun 28, 2018	14.50	14.55	14.30	14.46	204,046	+0.00(+0.00%)
Jun 27, 2018	14.50	14.59	14.30	14.46	329,023	+0.00(+0.00%)
Jun 26, 2018	13.97	14.67	13.39	14.46	410,692	+0.56(+4.01%)
Jun 25, 2018	13.78	14.07	13.74	13.91	321,053	+0.04(+0.30%)
Jun 22, 2018	13.91	14.05	13.66	13.86	248,321	+0.00(+0.00%)
Jun 21, 2018	13.78	13.86	13.54	13.86	316,543	+0.16(+1.20%)
Jun 20, 2018	13.95	13.95	13.25	13.70	235,710	+0.49(+3.73%)
Jun 19, 2018	13.41	13.45	13.21	13.21	130,620	-0.25(-1.83%)
Jun 18, 2018	13.45	13.54	13.37	13.45	143,459	-0.08(-0.61%)
Jun 15, 2018		13.70	13.25	13.54	336,773	+0.00(+0.00%)
Jun 14, 2018	13.41	14.44	13.23	13.54	197,359	+0.04(+0.30%)
Jun 13, 2018	13.74	13.74	13.37	13.49	150,521	-0.16(-1.20%)
Jun 12, 2018	13.74	13.78	13.60	13.66	196,916	-0.08(-0.60%)
Jun 11, 2018	13.78	13.95	13.66	13.74	214,347	+0.00(+0.00%)
Jun 08, 2018	13.66	13.82	13.58	13.74	270,062	+0.04(+0.30%)
Jun 07, 2018	13.49	13.91	13.45	13.70	327,478	+0.25(+1.83%)
Jun 06, 2018	13.37	13.62	13.37	13.45	270,936	+0.16(+1.23%)
Jun 05, 2018	13.21	13.33	13.13	13.29	386,591	+0.12(+0.93%)
Jun 04, 2018	13.29	13.33	13.13	13.17	168,549	-0.04(-0.31%)
Jun 01, 2018	13.21	13.33	13.08	13.21	299,655	+0.04(+0.31%)
May 31, 2018	13.21	13.33	13.13	13.17	211,277	+0.00(+0.00%)
May 30, 2018	13.33	13.54	13.13	13.17	375,380	-0.12(-0.93%)
May 29, 2018	13.17	13.37	13.08	13.29	334,075	+0.04(+0.31%)
May 25, 2018		13.25	13.25	13.25	0	-0.12(-0.92%)
May 24, 2018	13.29	13.54	13.11	13.37	345,442	+0.02(+0.15%)
May 23, 2018	13.17	13.37	12.78	13.35	248,514	+0.10(+0.77%)
May 22, 2018	13.41	13.45	13.21	13.25	175,206	-0.04(-0.31%)
May 21, 2018	13.08	13.39	12.96	13.29	283,857	+0.16(+1.25%)
May 18, 2018	13.21	13.25	12.92	13.13	326,661	-0.04(-0.31%)
May 17, 2018	13.13	13.33	12.96	13.17	330,132	+0.08(+0.63%)
May 16, 2018	12.43	13.13	12.43	13.08	739,195	+0.70(+5.63%)
May 15, 2018	12.43	12.63	12.26	12.39	476,880	+0.00(+0.00%)
May 14, 2018	12.31	12.63	12.18	12.39	454,402	+0.16(+1.34%)
May 11, 2018	12.18	12.47	11.96	12.22	555,037	+0.29(+2.41%)
May 10, 2018	11.85	12.31	11.77	11.94	426,490	+0.16(+1.39%)
May 09, 2018	11.73	11.81	11.59	11.77	394,714	+0.04(+0.35%)
May 08, 2018	11.24	11.90	11.16	11.73	551,157	+0.49(+4.38%)
May 07, 2018	11.24	11.48	11.07	11.24	352,264	+0.12(+1.11%)
May 04, 2018	10.75	11.48	10.62	11.12	148,456	+0.29(+2.65%)
May 03, 2018	10.91	10.99	10.66	10.83	217,086	-0.12(-1.12%)
May 02, 2018	10.95	11.24	10.87	10.95	228,812	+0.04(+0.38%)
May 01, 2018	10.95	10.95	10.69	10.91	185,407	-0.08(-0.75%)
Apr 30, 2018	11.07	11.12	10.91	10.99	142,362	-0.08(-0.74%)
Apr 27, 2018	11.07	11.20	10.95	11.07	130,035	+0.04(+0.37%)
Apr 26, 2018	11.03	11.10	10.85	11.03	182,522	-0.04(-0.37%)
Apr 25, 2018	11.12	11.16	10.91	11.07	61,206	-0.04(-0.37%)
Apr 24, 2018	11.32	11.36	11.04	11.12	115,940	-0.08(-0.73%)
Apr 23, 2018	11.28	11.40	11.14	11.20	160,616	-0.04(-0.36%)
Apr 20, 2018	11.40	11.44	11.16	11.24	127,631	-0.16(-1.44%)
Apr 19, 2018	11.40	11.53	11.28	11.40	153,888	+0.04(+0.36%)
Apr 18, 2018	11.32	11.48	11.20	11.36	139,754	+0.12(+1.10%)
Apr 17, 2018	11.32	11.51	11.12	11.24	201,213	+0.04(+0.37%)
Apr 16, 2018	10.99	11.24	10.99	11.20	134,082	+0.29(+2.63%)
Apr 13, 2018	11.03	11.03	10.83	10.91	117,569	-0.08(-0.75%)
Apr 12, 2018	10.99	11.03	10.91	10.99	131,202	+0.04(+0.37%)
Apr 11, 2018	10.83	11.03	10.79	10.95	79,225	+0.12(+1.14%)
Apr 10, 2018	10.75	10.91	10.66	10.83	186,318	+0.16(+1.54%)
Apr 09, 2018	10.34	10.66	10.34	10.66	172,773	+0.33(+3.18%)
Apr 06, 2018	10.42	10.56	10.25	10.34	92,068	-0.16(-1.56%)
Apr 05, 2018	10.54	10.66	10.42	10.50	95,020	+0.04(+0.39%)
Apr 04, 2018	10.13	10.50	10.05	10.46	170,578	+0.29(+2.82%)
Apr 03, 2018	10.21	10.25	10.09	10.17	297,090	+0.00(+0.00%)
Apr 02, 2018	10.21	10.30	10.01	10.17	256,760	-0.04(-0.40%)
Mar 29, 2018		10.21	10.21	10.21	0	+0.08(+0.81%)
Mar 28, 2018	10.17	10.25	10.05	10.13	148,936	-0.04(-0.40%)
Mar 27, 2018	10.30	10.30	10.05	10.17	149,228	-0.02(-0.20%)
Mar 26, 2018	10.23	10.23	10.07	10.19	224,392	+0.12(+1.21%)
Mar 23, 2018	10.44	10.52	10.03	10.07	376,292	-0.28(-2.75%)
Mar 22, 2018	10.76	10.80	10.31	10.36	246,007	-0.45(-4.14%)
Mar 21, 2018	10.64	10.96	10.48	10.80	260,564	+0.16(+1.53%)
Mar 20, 2018	10.64	10.70	10.44	10.64	256,414	+0.16(+1.55%)
Mar 19, 2018	10.68	10.92	10.40	10.48	250,466	-0.24(-2.27%)
Mar 16, 2018	10.27	10.92	10.19	10.72	541,665	+0.53(+5.18%)
Mar 15, 2018	10.52	10.52	10.19	10.19	102,854	-0.28(-2.71%)
Mar 14, 2018	10.52	10.56	10.36	10.48	164,779	+0.04(+0.39%)
Mar 13, 2018	10.44	10.56	10.40	10.44	135,448	+0.08(+0.78%)
Mar 12, 2018	10.60	10.64	10.30	10.36	113,921	-0.20(-1.92%)
Mar 09, 2018	10.36	10.66	10.31	10.56	175,162	+0.24(+2.36%)
Mar 08, 2018	10.27	10.44	10.27	10.31	224,605	+0.08(+0.79%)
Mar 07, 2018	10.64	10.64	9.787	10.23	427,242	-0.57(-5.26%)
Mar 06, 2018	10.31	11.01	10.31	10.80	315,392	+0.49(+4.72%)
Mar 05, 2018	10.52	10.68	10.27	10.31	189,813	-0.24(-2.31%)
Mar 02, 2018	10.48	10.64	10.27	10.56	64,017	+0.08(+0.78%)
Mar 01, 2018	10.72	10.76	10.40	10.48	143,889	-0.24(-2.27%)
Feb 28, 2018	10.92	10.92	10.64	10.72	147,331	-0.16(-1.49%)
Feb 27, 2018	11.09	11.13	10.78	10.88	114,967	-0.16(-1.47%)
Feb 26, 2018	11.05	11.17	10.92	11.05	157,299	+0.04(+0.37%)
Feb 23, 2018	11.25	11.29	10.76	11.01	258,725	-0.12(-1.10%)
Feb 22, 2018	11.09	11.25	11.01	11.13	259,741	+0.12(+1.11%)
Feb 21, 2018	10.60	11.09	10.52	11.01	259,869	+0.45(+4.23%)
Feb 20, 2018	11.01	11.09	10.36	10.56	416,984	-0.41(-3.70%)
Feb 16, 2018		10.96	10.96	10.96	0	+0.28(+2.66%)
Feb 15, 2018	10.92	11.05	10.40	10.68	193,359	-0.12(-1.13%)
Feb 14, 2018	10.31	10.88	10.23	10.80	236,365	+0.45(+4.31%)
Feb 13, 2018	10.36	10.48	10.19	10.36	186,107	+0.04(+0.39%)
Feb 12, 2018	10.40	10.52	10.19	10.31	136,698	+0.00(+0.00%)
Feb 09, 2018	10.23	10.40	10.07	10.31	351,501	+0.20(+2.01%)
Feb 08, 2018	10.60	10.60	10.03	10.11	282,357	-0.45(-4.23%)
Feb 07, 2018	10.68	10.68	10.15	10.56	328,228	-0.12(-1.14%)
Feb 06, 2018	10.68	10.84	10.44	10.68	239,966	-0.24(-2.23%)
Feb 05, 2018	11.29	11.37	10.80	10.92	177,260	-0.45(-3.93%)
Feb 02, 2018	11.49	11.53	11.25	11.37	193,916	-0.16(-1.41%)
Feb 01, 2018	11.90	12.02	11.45	11.53	220,605	-0.41(-3.40%)
Jan 31, 2018	11.98	12.10	11.86	11.94	195,588	-0.04(-0.34%)
Jan 30, 2018	11.94	12.06	11.86	11.98	245,115	+0.12(+1.03%)
Jan 29, 2018	11.78	11.90	11.65	11.86	160,189	+0.12(+1.04%)
Jan 26, 2018	11.78	11.86	11.58	11.74	129,418	+0.00(+0.00%)
Jan 25, 2018	11.78	11.78	11.59	11.74	155,465	+0.04(+0.35%)
Jan 24, 2018	11.74	11.94	11.65	11.70	171,867	-0.02(-0.17%)
Jan 23, 2018	11.86	11.94	11.65	11.72	91,978	-0.14(-1.20%)
Jan 22, 2018	11.98	12.06	11.78	11.86	89,420	-0.16(-1.35%)
Jan 19, 2018	11.65	12.06	11.61	12.02	191,203	+0.32(+2.78%)
Jan 18, 2018	11.78	11.90	11.57	11.70	147,270	-0.12(-1.03%)
Jan 17, 2018	11.70	11.86	11.61	11.82	212,304	+0.12(+1.04%)
Jan 16, 2018	12.02	12.06	11.57	11.70	135,757	-0.28(-2.37%)
Jan 12, 2018		11.98	11.98	11.98	0	+0.30(+2.61%)
Jan 11, 2018	11.49	11.80	11.41	11.68	152,079	+0.22(+1.95%)
Jan 10, 2018		11.70		11.45	156,345	-0.04(-0.35%)
Jan 09, 2018	11.57	11.70	11.49	11.49	138,306	+0.00(+0.00%)
Jan 08, 2018	11.41	11.57	11.41	11.49	118,720	+0.00(+0.00%)
Jan 05, 2018	11.49	11.57	11.33	11.49	100,929	+0.04(+0.35%)
Jan 04, 2018	11.61	11.65	11.33	11.45	184,319	-0.20(-1.74%)
Jan 03, 2018	11.61	11.78	11.49	11.65	230,183	+0.04(+0.35%)
Jan 02, 2018	11.61	11.78	11.45	11.61	579,168	+0.00(+0.00%)
Dec 29, 2017		11.61	11.61	11.61	0	+0.04(+0.35%)
Dec 28, 2017	11.57	11.86	11.45	11.57	208,972	-0.04(-0.35%)
Dec 27, 2017	11.65	11.78	11.49	11.61	130,948	+0.00(+0.00%)
Dec 26, 2017	11.45	11.66	11.41	11.61	125,568	+0.18(+1.60%)
Dec 22, 2017	11.11	11.51	11.11	11.43	391,588	+0.36(+3.27%)
Dec 21, 2017	11.03	11.27	10.95	11.07	207,469	+0.00(+0.00%)
Dec 20, 2017	10.99	11.27	10.99	11.07	235,719	+0.08(+0.73%)
Dec 19, 2017	10.55	11.23	10.55	10.99	228,493	+0.44(+4.20%)
Dec 18, 2017	10.43	10.59	10.34	10.55	677,954	+0.16(+1.55%)
Dec 15, 2017	10.71	10.79	10.14	10.38	343,080	-0.32(-3.01%)
Dec 14, 2017	10.87	10.87	10.67	10.71	145,599	-0.08(-0.75%)
Dec 13, 2017	10.71	10.89	10.59	10.79	231,648	+0.08(+0.75%)
Dec 12, 2017	10.71	10.79	10.63	10.71	266,809	+0.08(+0.76%)
Dec 11, 2017	10.67	10.71	10.55	10.63	271,686	-0.12(-1.12%)
Dec 08, 2017	10.95	10.95	10.71	10.75	117,418	-0.10(-0.93%)
Dec 07, 2017	10.91	10.95	10.75	10.85	126,892	-0.02(-0.18%)
Dec 06, 2017	10.75	10.87	10.55	10.87	172,194	+0.08(+0.75%)
Dec 05, 2017	10.91	11.01	10.67	10.79	241,937	-0.12(-1.11%)
Dec 04, 2017	11.15	11.15	10.83	10.91	198,679	-0.20(-1.81%)
Dec 01, 2017	11.27	11.35	11.03	11.11	505,481	-0.28(-2.47%)
Nov 30, 2017	11.31	11.45	11.11	11.39	428,816	+0.08(+0.71%)
Nov 29, 2017	11.23	11.35	11.11	11.31	146,164	+0.12(+1.08%)
Nov 28, 2017	11.43	11.43	11.19	11.19	249,436	-0.24(-2.11%)
Nov 27, 2017	11.47	11.51	11.31	11.43	63,909	-0.08(-0.70%)
Nov 24, 2017	11.51	11.51	11.31	11.51	97,371	+0.00(+0.00%)
Nov 22, 2017	11.59	11.71	11.31	11.51	112,044	-0.08(-0.70%)
Nov 21, 2017	11.35	11.67	11.31	11.59	191,190	+0.28(+2.49%)
Nov 20, 2017	11.39	11.49	11.27	11.31	188,282	-0.12(-1.06%)
Nov 17, 2017	11.43	11.51	11.35	11.43	112,807	+0.04(+0.35%)
Nov 16, 2017	11.35	11.47	11.27	11.39	143,863	+0.04(+0.36%)
Nov 15, 2017	11.27	11.39	10.99	11.35	140,339	+0.08(+0.71%)
Nov 14, 2017	11.35	11.43	11.19	11.27	102,879	-0.12(-1.06%)
Nov 13, 2017	11.43	11.67	11.27	11.39	186,288	-0.12(-1.05%)
Nov 10, 2017	11.47	11.67	11.27	11.51	246,785	+0.08(+0.70%)
Nov 09, 2017	11.63	11.71	11.35	11.43	287,888	-0.24(-2.07%)
Nov 08, 2017	11.51	11.67	11.27	11.67	268,023	+0.16(+1.40%)
Nov 07, 2017	11.75	11.83	11.43	11.51	227,741	-0.20(-1.72%)
Nov 06, 2017	11.67	11.75	11.51	11.71	336,226	+0.08(+0.69%)
Nov 03, 2017	12.04	12.08	11.59	11.63	224,901	-0.44(-3.67%)
Nov 02, 2017	11.55	12.08	11.11	12.08	443,329	+0.60(+5.26%)
Nov 01, 2017	11.83	11.91	11.43	11.47	376,352	-0.36(-3.06%)
Oct 31, 2017	11.55	11.95	11.47	11.83	420,892	+0.36(+3.16%)
Oct 30, 2017	11.07	11.65	11.07	11.47	427,918	+0.24(+2.15%)
Oct 27, 2017	10.79	11.39	10.55	11.23	463,685	-0.12(-1.06%)
Oct 26, 2017	11.51	11.51	11.27	11.35	274,302	-0.16(-1.40%)
Oct 25, 2017	11.63	11.75	11.23	11.51	341,665	-0.08(-0.70%)
Oct 24, 2017	11.47	11.71	11.37	11.59	465,997	+0.16(+1.41%)
Oct 23, 2017	11.55	11.63	11.35	11.43	381,997	-0.08(-0.70%)
Oct 20, 2017	11.43	11.59	11.19	11.51	487,750	+0.08(+0.70%)
Oct 19, 2017	11.11	11.47	11.07	11.43	732,329	+0.56(+5.18%)
Oct 18, 2017	10.99	11.06	10.87	10.87	396,510	-0.04(-0.37%)
Oct 17, 2017	10.83	10.99	10.71	10.91	517,462	+0.08(+0.74%)
Oct 16, 2017	10.67	11.03	10.65	10.83	462,467	+0.20(+1.89%)
Oct 13, 2017	10.87	10.87	10.51	10.63	452,970	-0.20(-1.86%)
Oct 12, 2017	10.38	10.97	10.38	10.83	443,585	+0.52(+5.08%)
Oct 11, 2017	10.43	10.47	10.14	10.30	343,069	-0.08(-0.78%)
Oct 10, 2017	9.620	10.38	9.540	10.38	3,293,439	+0.85(+8.86%)
Oct 09, 2017	9.620	9.701	9.540	9.540	213,224	-0.08(-0.84%)
Oct 06, 2017	9.580	9.660	9.540	9.620	772,062	+0.12(+1.27%)
Oct 05, 2017	9.580	9.660	9.499	9.499	178,689	+0.00(+0.00%)
Oct 04, 2017	9.620	9.640	9.419	9.499	251,662	-0.12(-1.26%)
Oct 03, 2017	9.540	9.640	9.499	9.620	294,485	+0.12(+1.27%)
Oct 02, 2017	9.580	9.660	9.459	9.499	209,770	-0.04(-0.42%)
Sep 29, 2017	9.459	9.640	9.338	9.540	461,597	+0.12(+1.28%)
Sep 28, 2017	9.258	9.459	9.218	9.419	337,872	+0.12(+1.30%)
Sep 27, 2017	9.379	9.499	9.198	9.298	424,585	-0.08(-0.86%)
Sep 26, 2017	8.815	9.419	8.694	9.379	618,144	+0.74(+8.52%)
Sep 25, 2017	8.443	8.722	8.403	8.642	305,608	+0.20(+2.36%)
Sep 22, 2017	8.403	8.523	8.403	8.443	147,407	+0.04(+0.47%)
Sep 21, 2017	8.682	8.682	8.363	8.403	134,695	-0.24(-2.76%)
Sep 20, 2017	8.762	8.797	8.562	8.642	95,356	-0.08(-0.91%)
Sep 19, 2017	8.722	8.801	8.642	8.722	149,922	+0.04(+0.46%)
Sep 18, 2017	8.562	8.762	8.562	8.682	186,485	+0.12(+1.40%)
Sep 15, 2017	8.682	8.762	8.363	8.562	460,634	-0.12(-1.38%)
Sep 14, 2017	8.762	8.801	8.642	8.682	92,205	-0.08(-0.91%)
Sep 13, 2017	8.841	8.881	8.722	8.762	148,298	-0.08(-0.90%)
Sep 12, 2017	8.881	9.040	8.762	8.841	115,134	-0.04(-0.45%)
Sep 11, 2017	8.841	8.961	8.722	8.881	259,542	+0.04(+0.45%)
Sep 08, 2017	8.722	8.961	8.702	8.841	116,413	+0.12(+1.37%)
Sep 07, 2017	8.722	8.801	8.642	8.722	69,178	+0.04(+0.46%)
Sep 06, 2017	8.762	8.841	8.622	8.682	116,793	-0.04(-0.46%)
Sep 05, 2017	8.921	8.961	8.722	8.722	138,633	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.