Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.31	11.45	11.11	11.39	428,816	+0.08(+0.71%)
Nov 29, 2017	11.23	11.35	11.11	11.31	146,164	+0.12(+1.08%)
Nov 28, 2017	11.43	11.43	11.19	11.19	249,436	-0.24(-2.11%)
Nov 27, 2017	11.47	11.51	11.31	11.43	63,909	-0.08(-0.70%)
Nov 24, 2017	11.51	11.51	11.31	11.51	97,371	+0.00(+0.00%)
Nov 22, 2017	11.59	11.71	11.31	11.51	112,044	-0.08(-0.70%)
Nov 21, 2017	11.35	11.67	11.31	11.59	191,190	+0.28(+2.49%)
Nov 20, 2017	11.39	11.49	11.27	11.31	188,282	-0.12(-1.06%)
Nov 17, 2017	11.43	11.51	11.35	11.43	112,807	+0.04(+0.35%)
Nov 16, 2017	11.35	11.47	11.27	11.39	143,863	+0.04(+0.36%)
Nov 15, 2017	11.27	11.39	10.99	11.35	140,339	+0.08(+0.71%)
Nov 14, 2017	11.35	11.43	11.19	11.27	102,879	-0.12(-1.06%)
Nov 13, 2017	11.43	11.67	11.27	11.39	186,288	-0.12(-1.05%)
Nov 10, 2017	11.47	11.67	11.27	11.51	246,785	+0.08(+0.70%)
Nov 09, 2017	11.63	11.71	11.35	11.43	287,888	-0.24(-2.07%)
Nov 08, 2017	11.51	11.67	11.27	11.67	268,023	+0.16(+1.40%)
Nov 07, 2017	11.75	11.83	11.43	11.51	227,741	-0.20(-1.72%)
Nov 06, 2017	11.67	11.75	11.51	11.71	336,226	+0.08(+0.69%)
Nov 03, 2017	12.04	12.08	11.59	11.63	224,901	-0.44(-3.67%)
Nov 02, 2017	11.55	12.08	11.11	12.08	443,329	+0.60(+5.26%)
Nov 01, 2017	11.83	11.91	11.43	11.47	376,352	-0.36(-3.06%)
Oct 31, 2017	11.55	11.95	11.47	11.83	420,892	+0.36(+3.16%)
Oct 30, 2017	11.07	11.65	11.07	11.47	427,918	+0.24(+2.15%)
Oct 27, 2017	10.79	11.39	10.55	11.23	463,685	-0.12(-1.06%)
Oct 26, 2017	11.51	11.51	11.27	11.35	274,302	-0.16(-1.40%)
Oct 25, 2017	11.63	11.75	11.23	11.51	341,665	-0.08(-0.70%)
Oct 24, 2017	11.47	11.71	11.37	11.59	465,997	+0.16(+1.41%)
Oct 23, 2017	11.55	11.63	11.35	11.43	381,997	-0.08(-0.70%)
Oct 20, 2017	11.43	11.59	11.19	11.51	487,750	+0.08(+0.70%)
Oct 19, 2017	11.11	11.47	11.07	11.43	732,329	+0.56(+5.18%)
Oct 18, 2017	10.99	11.06	10.87	10.87	396,510	-0.04(-0.37%)
Oct 17, 2017	10.83	10.99	10.71	10.91	517,462	+0.08(+0.74%)
Oct 16, 2017	10.67	11.03	10.65	10.83	462,467	+0.20(+1.89%)
Oct 13, 2017	10.87	10.87	10.51	10.63	452,970	-0.20(-1.86%)
Oct 12, 2017	10.38	10.97	10.38	10.83	443,585	+0.52(+5.08%)
Oct 11, 2017	10.43	10.47	10.14	10.30	343,069	-0.08(-0.78%)
Oct 10, 2017	9.620	10.38	9.540	10.38	3,293,439	+0.85(+8.86%)
Oct 09, 2017	9.620	9.701	9.540	9.540	213,224	-0.08(-0.84%)
Oct 06, 2017	9.580	9.660	9.540	9.620	772,062	+0.12(+1.27%)
Oct 05, 2017	9.580	9.660	9.499	9.499	178,689	+0.00(+0.00%)
Oct 04, 2017	9.620	9.640	9.419	9.499	251,662	-0.12(-1.26%)
Oct 03, 2017	9.540	9.640	9.499	9.620	294,485	+0.12(+1.27%)
Oct 02, 2017	9.580	9.660	9.459	9.499	209,770	-0.04(-0.42%)
Sep 29, 2017	9.459	9.640	9.338	9.540	461,597	+0.12(+1.28%)
Sep 28, 2017	9.258	9.459	9.218	9.419	337,872	+0.12(+1.30%)
Sep 27, 2017	9.379	9.499	9.198	9.298	424,585	-0.08(-0.86%)
Sep 26, 2017	8.815	9.419	8.694	9.379	618,144	+0.74(+8.52%)
Sep 25, 2017	8.443	8.722	8.403	8.642	305,608	+0.20(+2.36%)
Sep 22, 2017	8.403	8.523	8.403	8.443	147,407	+0.04(+0.47%)
Sep 21, 2017	8.682	8.682	8.363	8.403	134,695	-0.24(-2.76%)
Sep 20, 2017	8.762	8.797	8.562	8.642	95,356	-0.08(-0.91%)
Sep 19, 2017	8.722	8.801	8.642	8.722	149,922	+0.04(+0.46%)
Sep 18, 2017	8.562	8.762	8.562	8.682	186,485	+0.12(+1.40%)
Sep 15, 2017	8.682	8.762	8.363	8.562	460,634	-0.12(-1.38%)
Sep 14, 2017	8.762	8.801	8.642	8.682	92,205	-0.08(-0.91%)
Sep 13, 2017	8.841	8.881	8.722	8.762	148,298	-0.08(-0.90%)
Sep 12, 2017	8.881	9.040	8.762	8.841	115,134	-0.04(-0.45%)
Sep 11, 2017	8.841	8.961	8.722	8.881	259,542	+0.04(+0.45%)
Sep 08, 2017	8.722	8.961	8.702	8.841	116,413	+0.12(+1.37%)
Sep 07, 2017	8.722	8.801	8.642	8.722	69,178	+0.04(+0.46%)
Sep 06, 2017	8.762	8.841	8.622	8.682	116,793	-0.04(-0.46%)
Sep 05, 2017	8.921	8.961	8.722	8.722	138,633	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.