Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.34	13.34	12.33	13.15	687,506	-0.19(-1.43%)
Nov 29, 2022	13.14	13.52	13.12	13.34	436,445	+0.21(+1.60%)
Nov 28, 2022	13.34	13.53	13.10	13.13	391,529	-0.30(-2.27%)
Nov 25, 2022	13.39	13.52	13.36	13.43	261,145	+0.05(+0.36%)
Nov 23, 2022	13.18	13.45	12.98	13.39	477,935	+0.12(+0.93%)
Nov 22, 2022	13.04	13.27	13.00	13.26	510,637	+0.37(+2.88%)
Nov 21, 2022	12.78	13.16	12.63	12.89	328,590	+0.07(+0.52%)
Nov 18, 2022	13.04	13.42	12.78	12.82	242,184	-0.10(-0.74%)
Nov 17, 2022	12.85	13.19	12.76	12.92	249,601	-0.09(-0.66%)
Nov 16, 2022	13.10	13.19	12.82	13.01	348,595	-0.19(-1.44%)
Nov 15, 2022	13.33	13.53	13.13	13.20	345,992	-0.01(-0.07%)
Nov 14, 2022	13.23	13.44	12.88	13.21	366,104	-0.06(-0.43%)
Nov 11, 2022	13.39	13.52	13.22	13.26	323,474	+0.03(+0.22%)
Nov 10, 2022	12.93	13.31	12.87	13.23	270,618	+0.63(+4.99%)
Nov 09, 2022	12.78	12.92	12.57	12.61	283,991	-0.29(-2.22%)
Nov 08, 2022	12.98	13.04	12.81	12.89	266,779	-0.10(-0.81%)
Nov 07, 2022	12.79	13.10	12.72	13.00	350,213	+0.26(+2.02%)
Nov 04, 2022	12.45	12.85	12.43	12.74	641,291	+0.53(+4.37%)
Nov 03, 2022	11.99	12.35	11.78	12.20	375,285	+0.08(+0.63%)
Nov 02, 2022	12.27	12.80	11.97	12.13	716,264	-0.16(-1.32%)
Nov 01, 2022	12.86	12.92	12.21	12.29	652,869	-0.50(-3.87%)
Oct 31, 2022	13.20	13.66	12.74	12.79	714,477	-0.46(-3.45%)
Oct 28, 2022	13.32	13.75	12.99	13.24	766,056	-0.68(-4.86%)
Oct 27, 2022	14.02	14.26	13.63	13.92	580,951	+0.02(+0.14%)
Oct 26, 2022	14.03	14.15	13.82	13.90	337,604	-0.07(-0.48%)
Oct 25, 2022	13.85	14.22	13.82	13.97	354,984	+0.06(+0.41%)
Oct 24, 2022	13.55	13.92	13.47	13.91	441,020	+0.29(+2.10%)
Oct 21, 2022	13.05	13.65	12.99	13.62	351,452	+0.58(+4.46%)
Oct 20, 2022	12.87	13.33	12.87	13.04	468,870	+0.07(+0.51%)
Oct 19, 2022	13.61	13.61	12.72	12.98	683,074	-0.71(-5.15%)
Oct 18, 2022	13.79	14.00	13.45	13.68	808,438	+0.06(+0.42%)
Oct 17, 2022	13.82	13.99	13.62	13.62	490,527	-0.03(-0.21%)
Oct 14, 2022	13.84	14.04	13.61	13.65	482,356	-0.05(-0.35%)
Oct 13, 2022	13.16	13.71	13.12	13.70	437,639	+0.33(+2.49%)
Oct 12, 2022	13.20	13.46	13.02	13.37	400,591	+0.19(+1.45%)
Oct 11, 2022	12.94	13.36	12.90	13.18	766,763	+0.11(+0.88%)
Oct 10, 2022	12.93	13.34	12.93	13.06	509,637	+0.14(+1.11%)
Oct 07, 2022	12.94	13.00	12.55	12.92	797,907	-0.09(-0.66%)
Oct 06, 2022	12.72	13.06	12.70	13.01	765,636	+0.15(+1.19%)
Oct 05, 2022	12.54	12.98	12.53	12.85	593,629	+0.08(+0.60%)
Oct 04, 2022	12.46	12.80	12.26	12.78	714,860	+0.48(+3.87%)
Oct 03, 2022	11.98	12.72	11.98	12.30	841,513	+0.58(+4.96%)
Sep 30, 2022	11.95	12.34	11.72	11.72	1,861,995	-0.02(-0.16%)
Sep 29, 2022	11.53	11.79	11.20	11.74	866,588	+0.11(+0.98%)
Sep 28, 2022	11.26	11.71	11.26	11.62	718,319	+0.24(+2.09%)
Sep 27, 2022	11.20	11.40	10.92	11.39	685,841	+0.25(+2.27%)
Sep 26, 2022	11.28	11.54	11.06	11.13	762,867	-0.17(-1.51%)
Sep 23, 2022	11.43	11.48	11.05	11.30	555,456	-0.42(-3.55%)
Sep 22, 2022	11.79	11.85	11.64	11.72	594,841	+0.00(+0.00%)
Sep 21, 2022	11.91	11.96	11.49	11.72	575,574	-0.27(-2.21%)
Sep 20, 2022	12.37	12.40	11.91	11.99	599,918	-0.64(-5.10%)
Sep 19, 2022	12.53	12.72	12.47	12.63	457,165	-0.10(-0.82%)
Sep 16, 2022	12.67	12.80	12.39	12.73	2,343,510	+0.13(+1.05%)
Sep 15, 2022	12.81	12.91	12.49	12.60	373,216	-0.31(-2.42%)
Sep 14, 2022	13.03	13.15	12.79	12.91	569,430	-0.09(-0.66%)
Sep 13, 2022	13.45	13.61	12.99	13.00	414,419	-0.70(-5.11%)
Sep 12, 2022	13.53	13.94	13.53	13.70	550,274	+0.20(+1.47%)
Sep 09, 2022	13.34	13.69	13.16	13.50	627,854	+0.18(+1.35%)
Sep 08, 2022	15.11	15.15	13.02	13.32	1,471,843	-1.89(-12.45%)
Sep 07, 2022	15.45	15.47	14.91	15.21	854,980	-0.26(-1.65%)
Sep 06, 2022	15.33	15.55	15.21	15.47	972,837	+0.19(+1.24%)
Sep 02, 2022	15.81	16.18	15.22	15.28	827,664	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.