Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.79	16.05	14.64	15.07	489,677	-0.28(-1.84%)
Apr 28, 2022	15.00	15.41	14.58	15.35	402,660	+0.49(+3.29%)
Apr 27, 2022	14.64	14.95	14.54	14.86	303,815	+0.22(+1.48%)
Apr 26, 2022	15.14	15.44	14.59	14.65	363,383	-0.48(-3.17%)
Apr 25, 2022	14.72	15.17	14.33	15.13	453,158	+0.15(+1.01%)
Apr 22, 2022	15.65	15.75	14.92	14.98	688,208	-0.68(-4.33%)
Apr 21, 2022	15.65	16.06	15.52	15.65	773,357	+0.24(+1.59%)
Apr 20, 2022	15.30	16.16	15.27	15.41	764,730	+0.24(+1.61%)
Apr 19, 2022	14.67	15.39	14.66	15.16	738,977	+0.54(+3.67%)
Apr 18, 2022	14.66	15.05	14.59	14.63	271,825	-0.08(-0.58%)
Apr 14, 2022	14.04	15.25	13.99	14.71	919,028	+0.74(+5.32%)
Apr 13, 2022	13.71	14.06	13.55	13.97	278,251	+0.39(+2.84%)
Apr 12, 2022	13.54	13.74	13.46	13.58	405,289	+0.14(+1.05%)
Apr 11, 2022	13.41	13.70	13.38	13.44	426,559	+0.10(+0.78%)
Apr 08, 2022	13.35	13.53	13.26	13.34	409,268	-0.01(-0.07%)
Apr 07, 2022	13.06	13.35	12.85	13.35	435,682	+0.58(+4.57%)
Apr 06, 2022	12.87	13.08	12.71	12.76	425,928	-0.20(-1.53%)
Apr 05, 2022	12.94	13.20	12.88	12.96	240,138	-0.13(-1.01%)
Apr 04, 2022	13.24	13.25	12.95	13.09	160,173	-0.21(-1.56%)
Apr 01, 2022	13.11	13.32	13.02	13.30	290,995	+0.17(+1.29%)
Mar 31, 2022	13.23	13.36	13.11	13.13	179,094	-0.11(-0.85%)
Mar 30, 2022	13.35	13.54	13.15	13.24	193,801	-0.08(-0.64%)
Mar 29, 2022	13.38	13.58	13.32	13.33	509,882	-0.05(-0.39%)
Mar 28, 2022	13.60	13.63	13.33	13.38	391,735	-0.11(-0.83%)
Mar 25, 2022	13.52	13.86	13.40	13.49	415,046	+0.03(+0.24%)
Mar 24, 2022	13.47	13.76	13.38	13.46	213,339	+0.14(+1.02%)
Mar 23, 2022	13.32	13.52	13.26	13.32	168,088	+0.04(+0.28%)
Mar 22, 2022	13.74	13.81	13.29	13.29	176,166	-0.30(-2.21%)
Mar 21, 2022	13.44	13.73	13.40	13.59	240,601	+0.12(+0.90%)
Mar 18, 2022	13.13	13.48	12.94	13.46	694,605	+0.33(+2.49%)
Mar 17, 2022	12.99	13.17	12.59	13.14	190,085	+0.16(+1.23%)
Mar 16, 2022	13.15	13.31	12.74	12.98	314,873	+0.02(+0.14%)
Mar 15, 2022	13.44	13.46	12.92	12.96	320,262	-0.48(-3.55%)
Mar 14, 2022	13.61	13.99	13.27	13.44	300,501	-0.17(-1.24%)
Mar 11, 2022	13.42	13.73	13.40	13.61	475,620	+0.32(+2.40%)
Mar 10, 2022	12.71	13.40	12.54	13.29	424,770	+0.61(+4.80%)
Mar 09, 2022	12.36	12.68	12.23	12.68	284,175	+0.52(+4.23%)
Mar 08, 2022	11.84	12.39	11.72	12.16	277,370	+0.32(+2.69%)
Mar 07, 2022	11.97	12.25	11.81	11.84	280,800	-0.23(-1.94%)
Mar 04, 2022	12.23	12.23	11.88	12.08	240,386	-0.31(-2.49%)
Mar 03, 2022	12.52	12.55	12.22	12.39	254,619	-0.06(-0.45%)
Mar 02, 2022	12.21	12.44	11.99	12.44	249,923	+0.22(+1.76%)
Mar 01, 2022	12.51	12.58	12.15	12.23	320,977	-0.29(-2.32%)
Feb 28, 2022	12.45	12.54	12.30	12.52	352,186	+0.02(+0.15%)
Feb 25, 2022	12.28	12.58	12.33	12.50	165,364	+0.22(+1.83%)
Feb 24, 2022	12.09	12.36	11.98	12.28	259,535	-0.06(-0.45%)
Feb 23, 2022	12.85	13.11	12.29	12.33	312,090	-0.35(-2.73%)
Feb 22, 2022	12.33	12.91	12.06	12.68	511,828	+0.38(+3.12%)
Feb 18, 2022				12.29	0	-0.11(-0.91%)
Feb 17, 2022	12.09	12.43	11.93	12.41	529,522	+0.28(+2.32%)
Feb 16, 2022	12.03	12.21	11.90	12.13	249,728	+0.09(+0.78%)
Feb 15, 2022	11.81	12.13	11.69	12.03	211,083	+0.36(+3.05%)
Feb 14, 2022	11.85	11.98	11.62	11.68	269,083	-0.08(-0.72%)
Feb 11, 2022	11.52	12.12	11.52	11.76	386,515	+0.11(+0.96%)
Feb 10, 2022	11.49	11.95	11.47	11.65	338,353	+0.06(+0.48%)
Feb 09, 2022	11.86	11.89	11.58	11.59	181,796	-0.14(-1.20%)
Feb 08, 2022	11.54	11.85	11.54	11.73	267,950	+0.15(+1.29%)
Feb 07, 2022	11.62	11.96	11.50	11.58	205,689	+0.04(+0.32%)
Feb 04, 2022	11.39	11.85	11.35	11.55	194,856	+0.19(+1.65%)
Feb 03, 2022	11.75			11.36	208,927	-0.56(-4.71%)
Feb 02, 2022	11.72	12.04	11.46	11.92	342,625	+0.24(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.